Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2009	HKD	0.141	0.142	0.138	0.139	69.5	-0.001 (-0.71%)	9,240,000
26 Feb 2009	HKD	0.141	0.141	0.135	0.14	70	+0.002 (+1.45%)	10,068,000
25 Feb 2009	HKD	0.142	0.142	0.137	0.138	69	-0.001 (-0.72%)	13,602,080
24 Feb 2009	HKD	0.143	0.148	0.137	0.139	69.5	-0.003 (-2.11%)	18,391,150
23 Feb 2009	HKD	0.144	0.144	0.138	0.142	71	+0.002 (+1.43%)	11,526,000
20 Feb 2009	HKD	0.149	0.149	0.139	0.14	70	-0.003 (-2.10%)	29,172,000
19 Feb 2009	HKD	0.145	0.147	0.141	0.143	71.5	0.0 (0.0%)	19,434,000
18 Feb 2009	HKD	0.149	0.149	0.141	0.143	71.5	-0.002 (-1.38%)	11,910,000
17 Feb 2009	HKD	0.148	0.153	0.14	0.145	72.5	-0.002 (-1.36%)	11,310,000
16 Feb 2009	HKD	0.151	0.165	0.139	0.147	73.5	-0.003 (-2%)	28,856,000
13 Feb 2009	HKD	0.147	0.162	0.146	0.15	75	+0.007 (+4.90%)	58,572,000
12 Feb 2009	HKD	0.15	0.15	0.139	0.143	71.5	-0.002 (-1.38%)	33,144,000
11 Feb 2009	HKD	0.147	0.149	0.143	0.145	72.5	-0.003 (-2.03%)	23,778,000
10 Feb 2009	HKD	0.15	0.15	0.143	0.148	74	-0.001 (-0.67%)	12,870,000
9 Feb 2009	HKD	0.15	0.151	0.148	0.149	74.5	-0.001 (-0.67%)	15,588,000
6 Feb 2009	HKD	0.149	0.153	0.146	0.15	75	+0.001 (+0.67%)	21,890,400
5 Feb 2009	HKD	0.153	0.153	0.146	0.149	74.5	-0.001 (-0.67%)	27,704,000
4 Feb 2009	HKD	0.153	0.153	0.147	0.15	75	+0.001 (+0.67%)	23,620,800
3 Feb 2009	HKD	0.152	0.154	0.149	0.149	74.5	+0.001 (+0.68%)	13,726,000
2 Feb 2009	HKD	0.155	0.157	0.145	0.148	74	-0.002 (-1.33%)	21,966,000
30 Jan 2009	HKD	0.145	0.152	0.145	0.15	75	+0.005 (+3.45%)	22,077,000
29 Jan 2009	HKD	0.145	0.162	0.145	0.145	72.5	+0.006 (+4.32%)	36,552,000
28 Jan 2009	HKD	0.139	0.139	0.139	0.139	69.5	0.0 (0.0%)	0
27 Jan 2009	HKD	0.139	0.139	0.139	0.139	69.5	0.0 (0.0%)	0
26 Jan 2009	HKD	0.139	0.139	0.139	0.139	69.5	0.0 (0.0%)	0
23 Jan 2009	HKD	0.13	0.139	0.13	0.139	69.5	0.0 (0.0%)	240,000
22 Jan 2009	HKD	0.141	0.141	0.128	0.139	69.5	0.0 (0.0%)	1,770,000
21 Jan 2009	HKD	0.14	0.144	0.139	0.139	69.5	-0.001 (-0.71%)	1,105,600
20 Jan 2009	HKD	0.135	0.14	0.122	0.14	70	+0.005 (+3.70%)	1,402,200
19 Jan 2009	HKD	0.135	0.135	0.135	0.135	67.5	-0.008 (-5.59%)	90,000

Unicorn Response |