| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | HKD | 0.138 | 0.138 | 0.132 | 0.138 | 69 | -0.001 (-0.72%) | 5,496,000 |
| 4 Dec 2008 | HKD | 0.139 | 0.139 | 0.136 | 0.139 | 69.5 | +0.001 (+0.72%) | 6,132,000 |
| 3 Dec 2008 | HKD | 0.138 | 0.138 | 0.13 | 0.138 | 69 | -0.002 (-1.43%) | 4,638,200 |
| 2 Dec 2008 | HKD | 0.135 | 0.153 | 0.135 | 0.14 | 70 | +0.002 (+1.45%) | 4,251,000 |
| 1 Dec 2008 | HKD | 0.139 | 0.142 | 0.136 | 0.138 | 69 | +0.003 (+2.22%) | 8,331,200 |
| 28 Nov 2008 | HKD | 0.136 | 0.138 | 0.13 | 0.135 | 67.5 | +0.002 (+1.50%) | 2,230,000 |
| 27 Nov 2008 | HKD | 0.132 | 0.133 | 0.13 | 0.133 | 66.5 | -0.007 (-5%) | 1,464,100 |
| 26 Nov 2008 | HKD | 0.144 | 0.144 | 0.132 | 0.14 | 70 | +0.001 (+0.72%) | 846,000 |
| 25 Nov 2008 | HKD | 0.139 | 0.145 | 0.132 | 0.139 | 69.5 | +0.005 (+3.73%) | 4,090,000 |
| 24 Nov 2008 | HKD | 0.138 | 0.138 | 0.126 | 0.134 | 67 | -0.001 (-0.74%) | 1,002,000 |
| 21 Nov 2008 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 67.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | HKD | 0.133 | 0.135 | 0.125 | 0.135 | 67.5 | -0.004 (-2.88%) | 588,000 |
| 19 Nov 2008 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 69.5 | +0.002 (+1.46%) | 84,150 |
| 18 Nov 2008 | HKD | 0.13 | 0.141 | 0.128 | 0.137 | 68.5 | -0.005 (-3.52%) | 432,000 |
| 17 Nov 2008 | HKD | 0.139 | 0.144 | 0.13 | 0.142 | 71 | +0.004 (+2.90%) | 326,000 |
| 14 Nov 2008 | HKD | 0.147 | 0.148 | 0.138 | 0.138 | 69 | -0.002 (-1.43%) | 1,512,000 |
| 13 Nov 2008 | HKD | 0.143 | 0.148 | 0.135 | 0.14 | 70 | -0.003 (-2.10%) | 8,036,000 |
| 12 Nov 2008 | HKD | 0.148 | 0.151 | 0.135 | 0.143 | 71.5 | +0.003 (+2.14%) | 10,150,200 |
| 11 Nov 2008 | HKD | 0.14 | 0.144 | 0.135 | 0.14 | 70 | 0.0 (0.0%) | 29,154,000 |
| 10 Nov 2008 | HKD | 0.148 | 0.149 | 0.138 | 0.14 | 70 | 0.0 (0.0%) | 27,710,000 |
| 7 Nov 2008 | HKD | 0.142 | 0.142 | 0.135 | 0.14 | 70 | +0.001 (+0.72%) | 2,712,000 |
| 6 Nov 2008 | HKD | 0.14 | 0.14 | 0.133 | 0.139 | 69.5 | -0.007 (-4.79%) | 1,158,000 |
| 5 Nov 2008 | HKD | 0.15 | 0.15 | 0.143 | 0.146 | 73 | -0.001 (-0.68%) | 1,200,000 |
| 4 Nov 2008 | HKD | 0.136 | 0.148 | 0.136 | 0.147 | 73.5 | -0.001 (-0.68%) | 4,200,000 |
| 3 Nov 2008 | HKD | 0.15 | 0.153 | 0.141 | 0.148 | 74 | +0.003 (+2.07%) | 5,034,000 |
| 31 Oct 2008 | HKD | 0.148 | 0.149 | 0.142 | 0.145 | 72.5 | +0.002 (+1.40%) | 4,437,000 |
| 30 Oct 2008 | HKD | 0.148 | 0.151 | 0.137 | 0.143 | 71.5 | -0.009 (-5.92%) | 19,320,000 |
| 29 Oct 2008 | HKD | 0.141 | 0.155 | 0.14 | 0.152 | 76 | +0.015 (+10.95%) | 26,687,200 |
| 28 Oct 2008 | HKD | 0.115 | 0.14 | 0.1 | 0.137 | 68.5 | +0.022 (+19.13%) | 52,579,200 |
| 27 Oct 2008 | HKD | 0.12 | 0.129 | 0.108 | 0.115 | 57.5 | -0.023 (-16.67%) | 26,334,000 |
