| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | HKD | 0.14 | 0.143 | 0.129 | 0.138 | 69 | -0.011 (-7.38%) | 2,474,000 |
| 23 Oct 2008 | HKD | 0.141 | 0.149 | 0.135 | 0.149 | 74.5 | -0.005 (-3.25%) | 2,796,000 |
| 22 Oct 2008 | HKD | 0.14 | 0.154 | 0.14 | 0.154 | 77 | -0.004 (-2.53%) | 1,843,000 |
| 21 Oct 2008 | HKD | 0.159 | 0.159 | 0.148 | 0.158 | 79 | 0.0 (0.0%) | 4,758,000 |
| 20 Oct 2008 | HKD | 0.15 | 0.159 | 0.15 | 0.158 | 79 | +0.002 (+1.28%) | 3,317,600 |
| 17 Oct 2008 | HKD | 0.15 | 0.157 | 0.148 | 0.156 | 78 | +0.003 (+1.96%) | 2,568,000 |
| 16 Oct 2008 | HKD | 0.15 | 0.153 | 0.145 | 0.153 | 76.5 | -0.004 (-2.55%) | 1,554,000 |
| 15 Oct 2008 | HKD | 0.16 | 0.16 | 0.15 | 0.157 | 78.5 | -0.003 (-1.88%) | 1,932,000 |
| 14 Oct 2008 | HKD | 0.17 | 0.178 | 0.155 | 0.16 | 80 | -0.004 (-2.44%) | 5,054,000 |
| 13 Oct 2008 | HKD | 0.168 | 0.18 | 0.15 | 0.164 | 82 | +0.006 (+3.80%) | 11,112,000 |
| 10 Oct 2008 | HKD | 0.16 | 0.16 | 0.15 | 0.158 | 79 | -0.017 (-9.71%) | 4,350,000 |
| 9 Oct 2008 | HKD | 0.16 | 0.18 | 0.16 | 0.175 | 87.5 | +0.001 (+0.57%) | 2,268,000 |
| 8 Oct 2008 | HKD | 0.18 | 0.183 | 0.16 | 0.174 | 87 | -0.006 (-3.33%) | 3,842,000 |
| 7 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | -0.008 (-4.26%) | 12,800 |
| 3 Oct 2008 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 94 | -0.01 (-5.05%) | 30,000 |
| 2 Oct 2008 | HKD | 0.199 | 0.199 | 0.188 | 0.198 | 99 | -0.007 (-3.41%) | 7,146,000 |
| 1 Oct 2008 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 102.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 0.19 | 0.205 | 0.187 | 0.205 | 102.5 | +0.009 (+4.59%) | 21,188,000 |
| 29 Sep 2008 | HKD | 0.2 | 0.2 | 0.188 | 0.196 | 98 | +0.006 (+3.16%) | 10,684,180 |
| 26 Sep 2008 | HKD | 0.189 | 0.19 | 0.182 | 0.19 | 95 | +0.01 (+5.56%) | 7,056,000 |
| 25 Sep 2008 | HKD | 0.17 | 0.19 | 0.17 | 0.18 | 90 | +0.01 (+5.88%) | 19,473,000 |
| 24 Sep 2008 | HKD | 0.165 | 0.17 | 0.161 | 0.17 | 85 | -0.001 (-0.58%) | 2,442,000 |
| 23 Sep 2008 | HKD | 0.17 | 0.175 | 0.162 | 0.171 | 85.5 | -0.002 (-1.16%) | 1,992,500 |
| 22 Sep 2008 | HKD | 0.172 | 0.179 | 0.165 | 0.173 | 86.5 | +0.013 (+8.13%) | 4,590,000 |
| 19 Sep 2008 | HKD | 0.14 | 0.17 | 0.14 | 0.16 | 80 | +0.02 (+14.29%) | 28,416,000 |
| 18 Sep 2008 | HKD | 0.176 | 0.176 | 0.125 | 0.14 | 70 | -0.038 (-21.35%) | 37,259,000 |
| 17 Sep 2008 | HKD | 0.181 | 0.181 | 0.169 | 0.178 | 89 | -0.001 (-0.56%) | 6,812,000 |
| 16 Sep 2008 | HKD | 0.185 | 0.185 | 0.177 | 0.179 | 89.5 | -0.019 (-9.60%) | 16,638,000 |
| 15 Sep 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 99 | 0.0 (0.0%) | 0 |
