| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | HKD | 0.203 | 0.203 | 0.191 | 0.198 | 99 | +0.002 (+1.02%) | 8,509,600 |
| 11 Sep 2008 | HKD | 0.199 | 0.199 | 0.188 | 0.196 | 98 | -0.001 (-0.51%) | 3,914,000 |
| 10 Sep 2008 | HKD | 0.201 | 0.202 | 0.19 | 0.197 | 98.5 | -0.008 (-3.90%) | 14,368,000 |
| 9 Sep 2008 | HKD | 0.187 | 0.208 | 0.187 | 0.205 | 102.5 | +0.005 (+2.50%) | 1,830,000 |
| 8 Sep 2008 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 100 | -0.013 (-6.10%) | 1,530,000 |
| 5 Sep 2008 | HKD | 0.19 | 0.213 | 0.19 | 0.213 | 106.5 | +0.013 (+6.50%) | 4,192,000 |
| 4 Sep 2008 | HKD | 0.208 | 0.211 | 0.196 | 0.2 | 100 | -0.009 (-4.31%) | 12,445,000 |
| 3 Sep 2008 | HKD | 0.213 | 0.214 | 0.209 | 0.209 | 104.5 | 0.0 (0.0%) | 7,164,000 |
| 2 Sep 2008 | HKD | 0.215 | 0.218 | 0.208 | 0.209 | 104.5 | -0.008 (-3.69%) | 9,860,000 |
| 1 Sep 2008 | HKD | 0.215 | 0.227 | 0.21 | 0.217 | 108.5 | +0.002 (+0.93%) | 5,256,000 |
| 29 Aug 2008 | HKD | 0.225 | 0.235 | 0.21 | 0.215 | 107.5 | -0.005 (-2.27%) | 26,827,000 |
| 28 Aug 2008 | HKD | 0.24 | 0.25 | 0.206 | 0.22 | 110 | -0.02 (-8.33%) | 21,358,000 |
| 27 Aug 2008 | HKD | 0.189 | 0.241 | 0.188 | 0.24 | 120 | +0.058 (+31.87%) | 67,901,500 |
| 26 Aug 2008 | HKD | 0.18 | 0.19 | 0.18 | 0.182 | 91 | -0.003 (-1.62%) | 392,000 |
| 25 Aug 2008 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 92.5 | -0.004 (-2.12%) | 222,000 |
| 22 Aug 2008 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 94.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 0.186 | 0.189 | 0.186 | 0.189 | 94.5 | -0.001 (-0.53%) | 4,020,000 |
| 20 Aug 2008 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 95 | +0.003 (+1.60%) | 7,690,000 |
| 19 Aug 2008 | HKD | 0.18 | 0.189 | 0.18 | 0.187 | 93.5 | +0.002 (+1.08%) | 2,978,000 |
| 18 Aug 2008 | HKD | 0.183 | 0.19 | 0.183 | 0.185 | 92.5 | +0.005 (+2.78%) | 1,824,000 |
| 15 Aug 2008 | HKD | 0.191 | 0.191 | 0.18 | 0.18 | 90 | -0.01 (-5.26%) | 4,746,000 |
| 14 Aug 2008 | HKD | 0.192 | 0.192 | 0.171 | 0.19 | 95 | 0.0 (0.0%) | 8,954,000 |
| 13 Aug 2008 | HKD | 0.19 | 0.194 | 0.19 | 0.19 | 95 | -0.001 (-0.52%) | 3,168,000 |
| 12 Aug 2008 | HKD | 0.192 | 0.198 | 0.191 | 0.191 | 95.5 | -0.004 (-2.05%) | 12,258,000 |
| 11 Aug 2008 | HKD | 0.205 | 0.207 | 0.188 | 0.195 | 97.5 | -0.005 (-2.50%) | 9,708,000 |
| 8 Aug 2008 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 100 | -0.009 (-4.31%) | 5,299,000 |
| 7 Aug 2008 | HKD | 0.209 | 0.21 | 0.206 | 0.209 | 104.5 | +0.002 (+0.97%) | 6,996,000 |
| 6 Aug 2008 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 103.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 0.212 | 0.212 | 0.205 | 0.207 | 103.5 | 0.0 (0.0%) | 4,170,000 |
| 4 Aug 2008 | HKD | 0.21 | 0.21 | 0.205 | 0.207 | 103.5 | +0.001 (+0.49%) | 5,418,000 |
