| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | HKD | 0.206 | 0.211 | 0.206 | 0.206 | 103 | 0.0 (0.0%) | 5,468,000 |
| 31 Jul 2008 | HKD | 0.21 | 0.213 | 0.206 | 0.206 | 103 | -0.003 (-1.44%) | 7,362,000 |
| 30 Jul 2008 | HKD | 0.213 | 0.214 | 0.208 | 0.209 | 104.5 | 0.0 (0.0%) | 8,886,000 |
| 29 Jul 2008 | HKD | 0.21 | 0.211 | 0.206 | 0.209 | 104.5 | 0.0 (0.0%) | 8,742,000 |
| 28 Jul 2008 | HKD | 0.218 | 0.218 | 0.206 | 0.209 | 104.5 | +0.002 (+0.97%) | 8,292,000 |
| 25 Jul 2008 | HKD | 0.211 | 0.212 | 0.207 | 0.207 | 103.5 | -0.003 (-1.43%) | 6,616,000 |
| 24 Jul 2008 | HKD | 0.217 | 0.217 | 0.208 | 0.21 | 105 | -0.007 (-3.23%) | 4,236,000 |
| 23 Jul 2008 | HKD | 0.208 | 0.223 | 0.206 | 0.217 | 108.5 | +0.011 (+5.34%) | 15,000,000 |
| 22 Jul 2008 | HKD | 0.21 | 0.218 | 0.205 | 0.206 | 103 | -0.005 (-2.37%) | 26,305,200 |
| 21 Jul 2008 | HKD | 0.22 | 0.226 | 0.21 | 0.211 | 105.5 | -0.007 (-3.21%) | 28,493,000 |
| 18 Jul 2008 | HKD | 0.222 | 0.224 | 0.211 | 0.218 | 109 | -0.004 (-1.80%) | 10,368,000 |
| 17 Jul 2008 | HKD | 0.226 | 0.229 | 0.211 | 0.222 | 111 | 0.0 (0.0%) | 29,324,000 |
| 16 Jul 2008 | HKD | 0.227 | 0.236 | 0.217 | 0.222 | 111 | -0.003 (-1.33%) | 22,638,000 |
| 15 Jul 2008 | HKD | 0.239 | 0.24 | 0.225 | 0.225 | 112.5 | -0.013 (-5.46%) | 20,122,000 |
| 14 Jul 2008 | HKD | 0.243 | 0.245 | 0.233 | 0.238 | 119 | -0.002 (-0.83%) | 20,124,000 |
| 11 Jul 2008 | HKD | 0.231 | 0.265 | 0.231 | 0.24 | 120 | +0.009 (+3.90%) | 39,398,000 |
| 10 Jul 2008 | HKD | 0.217 | 0.238 | 0.213 | 0.231 | 115.5 | +0.015 (+6.94%) | 31,308,000 |
| 9 Jul 2008 | HKD | 0.21 | 0.222 | 0.21 | 0.216 | 108 | +0.008 (+3.85%) | 14,373,000 |
| 8 Jul 2008 | HKD | 0.213 | 0.213 | 0.208 | 0.208 | 104 | -0.004 (-1.89%) | 11,622,000 |
| 7 Jul 2008 | HKD | 0.215 | 0.215 | 0.21 | 0.212 | 106 | +0.001 (+0.47%) | 11,349,000 |
| 4 Jul 2008 | HKD | 0.201 | 0.215 | 0.199 | 0.211 | 105.5 | +0.01 (+4.98%) | 50,625,000 |
| 3 Jul 2008 | HKD | 0.201 | 0.21 | 0.198 | 0.201 | 100.5 | +0.001 (+0.50%) | 27,900,000 |
| 2 Jul 2008 | HKD | 0.215 | 0.221 | 0.2 | 0.2 | 100 | -0.015 (-6.98%) | 10,642,000 |
| 1 Jul 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 107.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 0.217 | 0.222 | 0.215 | 0.215 | 107.5 | 0.0 (0.0%) | 9,022,000 |
| 27 Jun 2008 | HKD | 0.22 | 0.22 | 0.213 | 0.215 | 107.5 | -0.006 (-2.71%) | 20,070,000 |
| 26 Jun 2008 | HKD | 0.225 | 0.228 | 0.219 | 0.221 | 110.5 | -0.001 (-0.45%) | 16,020,000 |
| 25 Jun 2008 | HKD | 0.221 | 0.228 | 0.22 | 0.222 | 111 | +0.003 (+1.37%) | 10,900,000 |
| 24 Jun 2008 | HKD | 0.219 | 0.23 | 0.215 | 0.219 | 109.5 | +0.001 (+0.46%) | 24,060,000 |
| 23 Jun 2008 | HKD | 0.22 | 0.221 | 0.217 | 0.218 | 109 | -0.002 (-0.91%) | 13,260,000 |
