Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 344 |
17 Feb 2023 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 65,000 |
16 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 24 |
15 Feb 2023 | HKD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 95,000 |
14 Feb 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,000 |
13 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 205,000 |
10 Feb 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 80 |
9 Feb 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 222,328 |
7 Feb 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,457,220 |
6 Feb 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 411 |
3 Feb 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 55,000 |
2 Feb 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 35,000 |
1 Feb 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,504,000 |
31 Jan 2023 | HKD | 0.335 | 0.335 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 312,000 |
30 Jan 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 96,500 |
27 Jan 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,350,000 |
26 Jan 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 55,672 |
20 Jan 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,030,000 |
19 Jan 2023 | HKD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 41,600 |
18 Jan 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 865,000 |
17 Jan 2023 | HKD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 103,150 |
16 Jan 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 5,000 |
13 Jan 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,000 |
12 Jan 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,034 |
11 Jan 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 750,628 |
10 Jan 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,192 |
9 Jan 2023 | HKD | 0.345 | 0.36 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 97,000 |
6 Jan 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 6,148 |
5 Jan 2023 | HKD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 296,515 |