| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | HKD | 0.222 | 0.226 | 0.218 | 0.22 | 110 | +0.003 (+1.38%) | 13,680,000 |
| 19 Jun 2008 | HKD | 0.21 | 0.223 | 0.21 | 0.217 | 108.5 | +0.005 (+2.36%) | 11,916,000 |
| 18 Jun 2008 | HKD | 0.212 | 0.215 | 0.21 | 0.212 | 106 | 0.0 (0.0%) | 10,002,000 |
| 17 Jun 2008 | HKD | 0.215 | 0.215 | 0.206 | 0.212 | 106 | +0.007 (+3.41%) | 2,524,000 |
| 16 Jun 2008 | HKD | 0.196 | 0.205 | 0.191 | 0.205 | 102.5 | +0.015 (+7.89%) | 3,100,000 |
| 13 Jun 2008 | HKD | 0.199 | 0.199 | 0.181 | 0.19 | 95 | -0.009 (-4.52%) | 27,540,000 |
| 12 Jun 2008 | HKD | 0.21 | 0.21 | 0.19 | 0.199 | 99.5 | -0.017 (-7.87%) | 15,876,546 |
| 11 Jun 2008 | HKD | 0.22 | 0.22 | 0.21 | 0.216 | 108 | -0.004 (-1.82%) | 8,479,000 |
| 10 Jun 2008 | HKD | 0.226 | 0.226 | 0.215 | 0.22 | 110 | -0.011 (-4.76%) | 8,566,000 |
| 9 Jun 2008 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 115.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 0.223 | 0.231 | 0.223 | 0.231 | 115.5 | +0.006 (+2.67%) | 8,412,000 |
| 5 Jun 2008 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 112.5 | -0.005 (-2.17%) | 3,432,000 |
| 4 Jun 2008 | HKD | 0.232 | 0.245 | 0.228 | 0.23 | 115 | -0.003 (-1.29%) | 22,260,000 |
| 3 Jun 2008 | HKD | 0.245 | 0.246 | 0.228 | 0.233 | 116.5 | -0.012 (-4.90%) | 16,908,000 |
| 2 Jun 2008 | HKD | 0.27 | 0.27 | 0.245 | 0.245 | 122.5 | -0.02 (-7.55%) | 33,074,000 |
| 30 May 2008 | HKD | 0.26 | 0.27 | 0.25 | 0.265 | 132.5 | +0.01 (+3.92%) | 27,309,000 |
| 29 May 2008 | HKD | 0.28 | 0.29 | 0.255 | 0.255 | 127.5 | -0.02 (-7.27%) | 42,403,000 |
| 28 May 2008 | HKD | 0.29 | 0.295 | 0.27 | 0.275 | 137.5 | -0.015 (-5.17%) | 65,214,000 |
| 27 May 2008 | HKD | 0.28 | 0.325 | 0.28 | 0.29 | 145 | +0.01 (+3.57%) | 125,236,400 |
| 26 May 2008 | HKD | 0.305 | 0.335 | 0.27 | 0.28 | 140 | -0.035 (-11.11%) | 91,991,000 |
| 23 May 2008 | HKD | 0.27 | 0.32 | 0.265 | 0.315 | 157.5 | +0.05 (+18.87%) | 153,996,200 |
| 22 May 2008 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 132.5 | -0.01 (-3.64%) | 31,518,000 |
| 21 May 2008 | HKD | 0.26 | 0.28 | 0.255 | 0.275 | 137.5 | +0.015 (+5.77%) | 51,502,300 |
| 20 May 2008 | HKD | 0.238 | 0.265 | 0.227 | 0.26 | 130 | +0.021 (+8.79%) | 67,691,400 |
| 19 May 2008 | HKD | 0.233 | 0.248 | 0.233 | 0.239 | 119.5 | +0.005 (+2.14%) | 47,986,300 |
| 16 May 2008 | HKD | 0.23 | 0.234 | 0.225 | 0.234 | 117 | +0.004 (+1.74%) | 43,576,800 |
| 15 May 2008 | HKD | 0.23 | 0.234 | 0.226 | 0.23 | 115 | +0.003 (+1.32%) | 44,032,545 |
| 14 May 2008 | HKD | 0.249 | 0.249 | 0.226 | 0.227 | 113.5 | -0.018 (-7.35%) | 54,984,050 |
| 13 May 2008 | HKD | 0.21 | 0.255 | 0.21 | 0.245 | 122.5 | +0.059 (+31.72%) | 514,414,100 |
| 12 May 2008 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 93 | 0.0 (0.0%) | 0 |
