Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2008	HKD	0.186	0.186	0.186	0.186	93	0.0 (0.0%)	0
8 May 2008	HKD	0.186	0.186	0.186	0.186	93	0.0 (0.0%)	0
7 May 2008	HKD	0.187	0.196	0.186	0.186	93	+0.002 (+1.09%)	16,122,000
6 May 2008	HKD	0.181	0.195	0.181	0.184	92	0.0 (0.0%)	6,906,000
5 May 2008	HKD	0.184	0.19	0.181	0.184	92	+0.004 (+2.22%)	2,964,000
2 May 2008	HKD	0.18	0.181	0.175	0.18	90	0.0 (0.0%)	3,876,000
1 May 2008	HKD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	0
30 Apr 2008	HKD	0.177	0.181	0.177	0.18	90	+0.003 (+1.69%)	952,000
29 Apr 2008	HKD	0.18	0.181	0.177	0.177	88.5	-0.003 (-1.67%)	2,280,000
28 Apr 2008	HKD	0.181	0.181	0.178	0.18	90	-0.001 (-0.55%)	1,494,000
25 Apr 2008	HKD	0.181	0.181	0.177	0.181	90.5	-0.004 (-2.16%)	1,570,000
24 Apr 2008	HKD	0.18	0.185	0.18	0.185	92.5	+0.005 (+2.78%)	1,387,400
23 Apr 2008	HKD	0.181	0.181	0.18	0.18	90	-0.004 (-2.17%)	1,380,000
22 Apr 2008	HKD	0.18	0.184	0.173	0.184	92	+0.004 (+2.22%)	296,000
21 Apr 2008	HKD	0.184	0.184	0.18	0.18	90	-0.006 (-3.23%)	750,000
18 Apr 2008	HKD	0.184	0.187	0.184	0.186	93	+0.001 (+0.54%)	456,185
17 Apr 2008	HKD	0.184	0.189	0.18	0.185	92.5	+0.005 (+2.78%)	2,544,000
16 Apr 2008	HKD	0.19	0.19	0.18	0.18	90	-0.006 (-3.23%)	3,282,000
15 Apr 2008	HKD	0.186	0.191	0.186	0.186	93	-0.007 (-3.63%)	580,800
14 Apr 2008	HKD	0.191	0.197	0.19	0.193	96.5	-0.01 (-4.93%)	805,200
11 Apr 2008	HKD	0.194	0.203	0.194	0.203	101.5	+0.003 (+1.50%)	586,000
10 Apr 2008	HKD	0.196	0.2	0.194	0.2	100	0.0 (0.0%)	252,000
9 Apr 2008	HKD	0.206	0.208	0.2	0.2	100	-0.004 (-1.96%)	2,976,000
8 Apr 2008	HKD	0.203	0.208	0.2	0.204	102	-0.004 (-1.92%)	1,740,000
7 Apr 2008	HKD	0.207	0.208	0.204	0.208	104	-0.002 (-0.95%)	1,326,000
4 Apr 2008	HKD	0.21	0.21	0.21	0.21	105	0.0 (0.0%)	0
3 Apr 2008	HKD	0.205	0.214	0.2	0.21	105	-0.005 (-2.33%)	4,599,000
2 Apr 2008	HKD	0.22	0.223	0.212	0.215	107.5	-0.003 (-1.38%)	3,078,000
1 Apr 2008	HKD	0.212	0.222	0.211	0.218	109	+0.009 (+4.31%)	5,882,000
31 Mar 2008	HKD	0.192	0.215	0.192	0.209	104.5	+0.009 (+4.50%)	10,113,000

Unicorn Response |