| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | HKD | 0.183 | 0.2 | 0.18 | 0.2 | 100 | +0.018 (+9.89%) | 5,910,200 |
| 27 Mar 2008 | HKD | 0.184 | 0.185 | 0.18 | 0.182 | 91 | -0.002 (-1.09%) | 3,234,000 |
| 26 Mar 2008 | HKD | 0.179 | 0.184 | 0.177 | 0.184 | 92 | +0.001 (+0.55%) | 1,974,000 |
| 25 Mar 2008 | HKD | 0.174 | 0.183 | 0.173 | 0.183 | 91.5 | +0.01 (+5.78%) | 2,808,000 |
| 24 Mar 2008 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 86.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 86.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 0.186 | 0.186 | 0.173 | 0.173 | 86.5 | -0.013 (-6.99%) | 1,200,000 |
| 19 Mar 2008 | HKD | 0.175 | 0.186 | 0.175 | 0.186 | 93 | +0.015 (+8.77%) | 948,000 |
| 18 Mar 2008 | HKD | 0.177 | 0.177 | 0.166 | 0.171 | 85.5 | -0.009 (-5.00%) | 2,694,000 |
| 17 Mar 2008 | HKD | 0.18 | 0.188 | 0.175 | 0.18 | 90 | -0.004 (-2.17%) | 2,690,000 |
| 14 Mar 2008 | HKD | 0.186 | 0.186 | 0.182 | 0.184 | 92 | -0.002 (-1.08%) | 748,000 |
| 13 Mar 2008 | HKD | 0.189 | 0.19 | 0.186 | 0.186 | 93 | -0.008 (-4.12%) | 1,404,000 |
| 12 Mar 2008 | HKD | 0.2 | 0.208 | 0.194 | 0.194 | 97 | +0.005 (+2.65%) | 168,000 |
| 11 Mar 2008 | HKD | 0.186 | 0.19 | 0.186 | 0.189 | 94.5 | -0.001 (-0.53%) | 1,188,000 |
| 10 Mar 2008 | HKD | 0.202 | 0.202 | 0.19 | 0.19 | 95 | -0.012 (-5.94%) | 658,000 |
| 7 Mar 2008 | HKD | 0.205 | 0.21 | 0.2 | 0.202 | 101 | -0.008 (-3.81%) | 1,698,000 |
| 6 Mar 2008 | HKD | 0.206 | 0.213 | 0.206 | 0.21 | 105 | +0.006 (+2.94%) | 498,000 |
| 5 Mar 2008 | HKD | 0.203 | 0.21 | 0.202 | 0.204 | 102 | +0.001 (+0.49%) | 798,000 |
| 4 Mar 2008 | HKD | 0.207 | 0.207 | 0.203 | 0.203 | 101.5 | -0.002 (-0.98%) | 492,000 |
| 3 Mar 2008 | HKD | 0.205 | 0.211 | 0.205 | 0.205 | 102.5 | -0.015 (-6.82%) | 1,428,000 |
| 29 Feb 2008 | HKD | 0.21 | 0.22 | 0.203 | 0.22 | 110 | +0.01 (+4.76%) | 5,686,000 |
| 28 Feb 2008 | HKD | 0.215 | 0.22 | 0.207 | 0.21 | 105 | +0.005 (+2.44%) | 4,173,000 |
| 27 Feb 2008 | HKD | 0.205 | 0.207 | 0.202 | 0.205 | 102.5 | +0.002 (+0.99%) | 1,908,000 |
| 26 Feb 2008 | HKD | 0.205 | 0.21 | 0.203 | 0.203 | 101.5 | +0.001 (+0.50%) | 790,100 |
| 25 Feb 2008 | HKD | 0.195 | 0.208 | 0.195 | 0.202 | 101 | -0.007 (-3.35%) | 1,302,000 |
| 22 Feb 2008 | HKD | 0.215 | 0.215 | 0.2 | 0.209 | 104.5 | +0.001 (+0.48%) | 486,000 |
| 21 Feb 2008 | HKD | 0.206 | 0.218 | 0.205 | 0.208 | 104 | -0.002 (-0.95%) | 900,000 |
| 20 Feb 2008 | HKD | 0.21 | 0.222 | 0.207 | 0.21 | 105 | 0.0 (0.0%) | 4,884,000 |
| 19 Feb 2008 | HKD | 0.198 | 0.21 | 0.198 | 0.21 | 105 | +0.017 (+8.81%) | 4,015,500 |
| 18 Feb 2008 | HKD | 0.188 | 0.194 | 0.188 | 0.193 | 96.5 | +0.008 (+4.32%) | 1,163,000 |
