| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | HKD | 0.185 | 0.19 | 0.185 | 0.185 | 92.5 | -0.008 (-4.15%) | 246,000 |
| 14 Feb 2008 | HKD | 0.19 | 0.195 | 0.19 | 0.193 | 96.5 | +0.001 (+0.52%) | 1,157,000 |
| 13 Feb 2008 | HKD | 0.19 | 0.192 | 0.189 | 0.192 | 96 | +0.002 (+1.05%) | 1,477,000 |
| 12 Feb 2008 | HKD | 0.188 | 0.19 | 0.185 | 0.19 | 95 | +0.01 (+5.56%) | 2,286,000 |
| 11 Feb 2008 | HKD | 0.188 | 0.188 | 0.18 | 0.18 | 90 | -0.008 (-4.26%) | 346,000 |
| 8 Feb 2008 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 94 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 94 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 0.175 | 0.188 | 0.175 | 0.188 | 94 | -0.007 (-3.59%) | 1,470,000 |
| 5 Feb 2008 | HKD | 0.18 | 0.195 | 0.18 | 0.195 | 97.5 | +0.014 (+7.73%) | 276,000 |
| 4 Feb 2008 | HKD | 0.183 | 0.183 | 0.181 | 0.181 | 90.5 | -0.002 (-1.09%) | 336,000 |
| 1 Feb 2008 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 91.5 | +0.003 (+1.67%) | 456,000 |
| 31 Jan 2008 | HKD | 0.18 | 0.18 | 0.179 | 0.18 | 90 | -0.003 (-1.64%) | 2,356,000 |
| 30 Jan 2008 | HKD | 0.188 | 0.188 | 0.178 | 0.183 | 91.5 | -0.004 (-2.14%) | 3,204,000 |
| 29 Jan 2008 | HKD | 0.182 | 0.188 | 0.18 | 0.187 | 93.5 | +0.005 (+2.75%) | 2,754,000 |
| 28 Jan 2008 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 91 | +0.002 (+1.11%) | 5,526,000 |
| 25 Jan 2008 | HKD | 0.178 | 0.181 | 0.175 | 0.18 | 90 | +0.001 (+0.56%) | 2,624,600 |
| 24 Jan 2008 | HKD | 0.175 | 0.181 | 0.171 | 0.179 | 89.5 | +0.005 (+2.87%) | 2,304,000 |
| 23 Jan 2008 | HKD | 0.175 | 0.185 | 0.174 | 0.174 | 87 | +0.013 (+8.07%) | 13,359,000 |
| 22 Jan 2008 | HKD | 0.168 | 0.17 | 0.152 | 0.161 | 80.5 | -0.025 (-13.44%) | 11,104,180 |
| 21 Jan 2008 | HKD | 0.192 | 0.194 | 0.186 | 0.186 | 93 | -0.006 (-3.13%) | 1,566,000 |
| 18 Jan 2008 | HKD | 0.186 | 0.193 | 0.182 | 0.192 | 96 | +0.006 (+3.23%) | 3,095,000 |
| 17 Jan 2008 | HKD | 0.184 | 0.19 | 0.184 | 0.186 | 93 | +0.005 (+2.76%) | 8,408,000 |
| 16 Jan 2008 | HKD | 0.182 | 0.19 | 0.18 | 0.181 | 90.5 | -0.019 (-9.50%) | 7,392,000 |
| 15 Jan 2008 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 100 | -0.009 (-4.31%) | 1,578,000 |
| 14 Jan 2008 | HKD | 0.213 | 0.22 | 0.208 | 0.209 | 104.5 | -0.007 (-3.24%) | 3,580,000 |
| 11 Jan 2008 | HKD | 0.215 | 0.222 | 0.215 | 0.216 | 108 | +0.001 (+0.47%) | 1,836,000 |
| 10 Jan 2008 | HKD | 0.219 | 0.219 | 0.215 | 0.215 | 107.5 | -0.003 (-1.38%) | 1,344,000 |
| 9 Jan 2008 | HKD | 0.215 | 0.221 | 0.215 | 0.218 | 109 | +0.003 (+1.40%) | 492,000 |
| 8 Jan 2008 | HKD | 0.221 | 0.222 | 0.215 | 0.215 | 107.5 | -0.009 (-4.02%) | 3,292,000 |
| 7 Jan 2008 | HKD | 0.225 | 0.225 | 0.216 | 0.224 | 112 | +0.004 (+1.82%) | 4,999,500 |
