Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	HKD	0.218	0.221	0.218	0.22	110	+0.001 (+0.46%)	2,766,000
3 Jan 2008	HKD	0.222	0.222	0.218	0.219	109.5	-0.001 (-0.45%)	1,043,800
2 Jan 2008	HKD	0.223	0.223	0.218	0.22	110	-0.004 (-1.79%)	4,090,800
1 Jan 2008	HKD	0.224	0.224	0.224	0.224	112	0.0 (0.0%)	0
31 Dec 2007	HKD	0.222	0.225	0.222	0.224	112	+0.004 (+1.82%)	1,806,000
28 Dec 2007	HKD	0.218	0.226	0.218	0.22	110	-0.005 (-2.22%)	540,000
27 Dec 2007	HKD	0.228	0.228	0.222	0.225	112.5	-0.008 (-3.43%)	1,042,012
26 Dec 2007	HKD	0.233	0.233	0.233	0.233	116.5	0.0 (0.0%)	0
25 Dec 2007	HKD	0.233	0.233	0.233	0.233	116.5	0.0 (0.0%)	0
24 Dec 2007	HKD	0.224	0.24	0.22	0.233	116.5	+0.016 (+7.37%)	4,302,000
21 Dec 2007	HKD	0.218	0.224	0.215	0.217	108.5	-0.005 (-2.25%)	5,052,000
20 Dec 2007	HKD	0.227	0.227	0.222	0.222	111	-0.005 (-2.20%)	1,638,000
19 Dec 2007	HKD	0.233	0.234	0.225	0.227	113.5	+0.006 (+2.71%)	498,000
18 Dec 2007	HKD	0.21	0.235	0.205	0.221	110.5	-0.003 (-1.34%)	2,550,000
17 Dec 2007	HKD	0.225	0.225	0.22	0.224	112	-0.008 (-3.45%)	1,968,000
14 Dec 2007	HKD	0.24	0.24	0.22	0.232	116	-0.006 (-2.52%)	3,883,800
13 Dec 2007	HKD	0.248	0.248	0.238	0.238	119	-0.002 (-0.83%)	4,690,000
12 Dec 2007	HKD	0.246	0.246	0.239	0.24	120	-0.005 (-2.04%)	1,962,000
11 Dec 2007	HKD	0.25	0.25	0.243	0.245	122.5	-0.002 (-0.81%)	7,120,700
10 Dec 2007	HKD	0.244	0.25	0.244	0.247	123.5	+0.005 (+2.07%)	14,171,250
7 Dec 2007	HKD	0.24	0.255	0.239	0.242	121	+0.005 (+2.11%)	23,628,000
6 Dec 2007	HKD	0.24	0.241	0.232	0.237	118.5	-0.003 (-1.25%)	1,747,500
5 Dec 2007	HKD	0.26	0.26	0.238	0.24	120	-0.008 (-3.23%)	3,354,000
4 Dec 2007	HKD	0.233	0.26	0.23	0.248	124	+0.019 (+8.30%)	10,812,000
3 Dec 2007	HKD	0.23	0.235	0.225	0.229	114.5	+0.005 (+2.23%)	5,124,000
30 Nov 2007	HKD	0.22	0.25	0.22	0.224	112	+0.006 (+2.75%)	2,066,000
29 Nov 2007	HKD	0.216	0.22	0.213	0.218	109	+0.008 (+3.81%)	2,712,000
28 Nov 2007	HKD	0.215	0.215	0.205	0.21	105	-0.005 (-2.33%)	2,058,000
27 Nov 2007	HKD	0.215	0.222	0.213	0.215	107.5	-0.007 (-3.15%)	1,542,000
26 Nov 2007	HKD	0.222	0.222	0.218	0.222	111	+0.007 (+3.26%)	2,658,000

Unicorn Response |