| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | HKD | 0.222 | 0.222 | 0.21 | 0.215 | 107.5 | -0.002 (-0.92%) | 2,105,000 |
| 22 Nov 2007 | HKD | 0.224 | 0.224 | 0.208 | 0.217 | 108.5 | -0.013 (-5.65%) | 6,158,000 |
| 21 Nov 2007 | HKD | 0.226 | 0.23 | 0.224 | 0.23 | 115 | +0.005 (+2.22%) | 2,370,000 |
| 20 Nov 2007 | HKD | 0.225 | 0.226 | 0.218 | 0.225 | 112.5 | -0.005 (-2.17%) | 2,629,600 |
| 19 Nov 2007 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 115 | -0.003 (-1.29%) | 2,678,500 |
| 16 Nov 2007 | HKD | 0.232 | 0.239 | 0.23 | 0.233 | 116.5 | -0.008 (-3.32%) | 2,514,000 |
| 15 Nov 2007 | HKD | 0.24 | 0.245 | 0.235 | 0.241 | 120.5 | -0.001 (-0.41%) | 3,018,000 |
| 14 Nov 2007 | HKD | 0.234 | 0.25 | 0.233 | 0.242 | 121 | +0.007 (+2.98%) | 3,379,840 |
| 13 Nov 2007 | HKD | 0.233 | 0.236 | 0.227 | 0.235 | 117.5 | +0.002 (+0.86%) | 5,040,844 |
| 12 Nov 2007 | HKD | 0.235 | 0.24 | 0.232 | 0.233 | 116.5 | -0.007 (-2.92%) | 5,492,000 |
| 9 Nov 2007 | HKD | 0.238 | 0.243 | 0.238 | 0.24 | 120 | 0.0 (0.0%) | 2,601,000 |
| 8 Nov 2007 | HKD | 0.24 | 0.249 | 0.24 | 0.24 | 120 | -0.01 (-4%) | 3,187,200 |
| 7 Nov 2007 | HKD | 0.241 | 0.255 | 0.241 | 0.25 | 125 | +0.006 (+2.46%) | 4,765,200 |
| 6 Nov 2007 | HKD | 0.235 | 0.244 | 0.23 | 0.244 | 122 | +0.007 (+2.95%) | 6,306,300 |
| 5 Nov 2007 | HKD | 0.24 | 0.244 | 0.237 | 0.237 | 118.5 | -0.009 (-3.66%) | 4,088,000 |
| 2 Nov 2007 | HKD | 0.25 | 0.25 | 0.243 | 0.246 | 123 | -0.004 (-1.60%) | 5,362,000 |
| 1 Nov 2007 | HKD | 0.255 | 0.26 | 0.249 | 0.25 | 125 | -0.015 (-5.66%) | 8,478,000 |
| 31 Oct 2007 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 132.5 | +0.01 (+3.92%) | 6,180,000 |
| 30 Oct 2007 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 127.5 | -0.01 (-3.77%) | 6,384,000 |
| 29 Oct 2007 | HKD | 0.275 | 0.285 | 0.265 | 0.265 | 132.5 | 0.0 (0.0%) | 15,213,200 |
| 26 Oct 2007 | HKD | 0.29 | 0.315 | 0.265 | 0.265 | 132.5 | -0.025 (-8.62%) | 52,025,600 |
| 25 Oct 2007 | HKD | 0.235 | 0.29 | 0.235 | 0.29 | 145 | +0.055 (+23.40%) | 38,225,880 |
| 24 Oct 2007 | HKD | 0.216 | 0.242 | 0.216 | 0.235 | 117.5 | +0.009 (+3.98%) | 18,351,000 |
| 23 Oct 2007 | HKD | 0.22 | 0.23 | 0.218 | 0.226 | 113 | +0.006 (+2.73%) | 3,370,000 |
| 22 Oct 2007 | HKD | 0.218 | 0.228 | 0.215 | 0.22 | 110 | -0.007 (-3.08%) | 6,596,000 |
| 19 Oct 2007 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 113.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | HKD | 0.218 | 0.228 | 0.218 | 0.227 | 113.5 | +0.006 (+2.71%) | 7,732,000 |
| 17 Oct 2007 | HKD | 0.225 | 0.225 | 0.22 | 0.221 | 110.5 | -0.004 (-1.78%) | 6,120,000 |
| 16 Oct 2007 | HKD | 0.223 | 0.238 | 0.223 | 0.225 | 112.5 | -0.001 (-0.44%) | 5,134,600 |
| 15 Oct 2007 | HKD | 0.236 | 0.236 | 0.226 | 0.226 | 113 | -0.012 (-5.04%) | 8,781,400 |
