Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2007	HKD	0.24	0.245	0.236	0.238	119	-0.003 (-1.24%)	2,862,000
11 Oct 2007	HKD	0.245	0.245	0.24	0.241	120.5	-0.004 (-1.63%)	4,008,000
10 Oct 2007	HKD	0.245	0.245	0.238	0.245	122.5	0.0 (0.0%)	5,405,500
9 Oct 2007	HKD	0.249	0.249	0.24	0.245	122.5	0.0 (0.0%)	2,239,120
8 Oct 2007	HKD	0.25	0.255	0.245	0.245	122.5	0.0 (0.0%)	10,608,200
5 Oct 2007	HKD	0.235	0.245	0.231	0.245	122.5	+0.017 (+7.46%)	8,640,000
4 Oct 2007	HKD	0.222	0.23	0.222	0.228	114	-0.003 (-1.30%)	6,810,000
3 Oct 2007	HKD	0.234	0.239	0.23	0.231	115.5	-0.011 (-4.55%)	8,060,200
2 Oct 2007	HKD	0.244	0.244	0.235	0.242	121	0.0 (0.0%)	7,938,000
1 Oct 2007	HKD	0.242	0.242	0.242	0.242	121	0.0 (0.0%)	0
28 Sep 2007	HKD	0.246	0.248	0.236	0.242	121	-0.004 (-1.63%)	11,323,000
27 Sep 2007	HKD	0.24	0.248	0.238	0.246	123	+0.008 (+3.36%)	10,560,000
26 Sep 2007	HKD	0.238	0.238	0.238	0.238	119	0.0 (0.0%)	0
25 Sep 2007	HKD	0.25	0.255	0.237	0.238	119	-0.012 (-4.80%)	13,860,000
24 Sep 2007	HKD	0.27	0.275	0.248	0.25	125	-0.03 (-10.71%)	18,886,000
21 Sep 2007	HKD	0.28	0.29	0.265	0.28	140	0.0 (0.0%)	8,040,000
20 Sep 2007	HKD	0.285	0.29	0.28	0.28	140	-0.005 (-1.75%)	6,157,000
19 Sep 2007	HKD	0.3	0.3	0.285	0.285	142.5	-0.01 (-3.39%)	8,004,000
18 Sep 2007	HKD	0.295	0.305	0.29	0.295	147.5	+0.005 (+1.72%)	14,556,000
17 Sep 2007	HKD	0.3	0.3	0.285	0.29	145	-0.005 (-1.69%)	5,166,500
14 Sep 2007	HKD	0.29	0.295	0.285	0.295	147.5	+0.01 (+3.51%)	6,486,000
13 Sep 2007	HKD	0.29	0.295	0.28	0.285	142.5	-0.005 (-1.72%)	6,377,000
12 Sep 2007	HKD	0.29	0.295	0.29	0.29	145	0.0 (0.0%)	4,227,500
11 Sep 2007	HKD	0.3	0.3	0.285	0.29	145	0.0 (0.0%)	6,810,000
10 Sep 2007	HKD	0.29	0.295	0.28	0.29	145	-0.005 (-1.69%)	7,044,000
7 Sep 2007	HKD	0.295	0.3	0.29	0.295	147.5	+0.005 (+1.72%)	3,002,000
6 Sep 2007	HKD	0.285	0.3	0.28	0.29	145	0.0 (0.0%)	5,540,800
5 Sep 2007	HKD	0.3	0.3	0.29	0.29	145	-0.005 (-1.69%)	6,994,000
4 Sep 2007	HKD	0.31	0.31	0.295	0.295	147.5	-0.01 (-3.28%)	8,460,200
3 Sep 2007	HKD	0.31	0.32	0.305	0.305	152.5	-0.005 (-1.61%)	7,511,480

Unicorn Response |