Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2007	HKD	0.31	0.315	0.305	0.31	155	+0.005 (+1.64%)	8,580,000
30 Aug 2007	HKD	0.325	0.33	0.305	0.305	152.5	-0.02 (-6.15%)	14,972,500
29 Aug 2007	HKD	0.285	0.33	0.285	0.325	162.5	+0.005 (+1.56%)	20,756,240
28 Aug 2007	HKD	0.35	0.35	0.315	0.32	160	-0.02 (-5.88%)	24,594,000
27 Aug 2007	HKD	0.325	0.355	0.325	0.34	170	+0.025 (+7.94%)	53,516,000
24 Aug 2007	HKD	0.31	0.315	0.295	0.315	157.5	+0.015 (+5%)	26,883,000
23 Aug 2007	HKD	0.295	0.31	0.295	0.3	150	+0.01 (+3.45%)	35,395,000
22 Aug 2007	HKD	0.27	0.29	0.265	0.29	145	+0.02 (+7.41%)	32,814,000
21 Aug 2007	HKD	0.28	0.295	0.26	0.27	135	0.0 (0.0%)	31,334,000
20 Aug 2007	HKD	0.25	0.27	0.25	0.27	135	+0.035 (+14.89%)	21,469,000
17 Aug 2007	HKD	0.25	0.26	0.18	0.235	117.5	-0.025 (-9.62%)	31,578,000
16 Aug 2007	HKD	0.3	0.3	0.255	0.26	130	-0.04 (-13.33%)	29,563,300
15 Aug 2007	HKD	0.32	0.32	0.3	0.3	150	-0.025 (-7.69%)	12,938,000
14 Aug 2007	HKD	0.33	0.335	0.31	0.325	162.5	-0.005 (-1.52%)	42,106,600
13 Aug 2007	HKD	0.335	0.36	0.325	0.33	165	0.0 (0.0%)	41,427,000
10 Aug 2007	HKD	0.335	0.345	0.32	0.33	165	-0.035 (-9.59%)	24,108,000
9 Aug 2007	HKD	0.34	0.395	0.34	0.365	182.5	+0.025 (+7.35%)	79,746,000
8 Aug 2007	HKD	0.35	0.365	0.29	0.34	170	-0.08 (-19.05%)	109,227,000
7 Aug 2007	HKD	0.42	0.42	0.42	0.42	210	0.0 (0.0%)	0
6 Aug 2007	HKD	0.42	0.42	0.42	0.42	210	0.0 (0.0%)	0
3 Aug 2007	HKD	0.42	0.42	0.42	0.42	210	0.0 (0.0%)	0
2 Aug 2007	HKD	0.42	0.42	0.42	0.42	210	0.0 (0.0%)	0
1 Aug 2007	HKD	0.45	0.45	0.41	0.42	210	-0.025 (-5.62%)	38,488,000
31 Jul 2007	HKD	0.425	0.465	0.425	0.445	222.5	+0.02 (+4.71%)	42,718,000
30 Jul 2007	HKD	0.425	0.435	0.42	0.425	212.5	-0.005 (-1.16%)	12,629,000
27 Jul 2007	HKD	0.43	0.44	0.42	0.43	215	-0.02 (-4.44%)	26,090,000
26 Jul 2007	HKD	0.435	0.46	0.435	0.45	225	+0.02 (+4.65%)	97,946,000
25 Jul 2007	HKD	0.42	0.44	0.415	0.43	215	+0.005 (+1.18%)	36,776,600
24 Jul 2007	HKD	0.43	0.44	0.405	0.425	212.5	-0.005 (-1.16%)	50,355,000
23 Jul 2007	HKD	0.445	0.45	0.425	0.43	215	-0.01 (-2.27%)	46,740,800

Unicorn Response |