Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2007	HKD	0.56	0.56	0.56	0.56	280	0.0 (0.0%)	0
7 Jun 2007	HKD	0.475	0.58	0.47	0.56	280	+0.085 (+17.89%)	324,758,350
6 Jun 2007	HKD	0.44	0.51	0.44	0.475	237.5	+0.035 (+7.95%)	332,035,400
5 Jun 2007	HKD	0.42	0.445	0.375	0.44	220	+0.03 (+7.32%)	242,129,480
4 Jun 2007	HKD	0.36	0.415	0.355	0.41	205	+0.06 (+17.14%)	216,046,150
1 Jun 2007	HKD	0.36	0.37	0.34	0.35	175	-0.005 (-1.41%)	79,311,200
31 May 2007	HKD	0.355	0.36	0.34	0.355	177.5	+0.03 (+9.23%)	104,152,800
30 May 2007	HKD	0.32	0.335	0.31	0.325	162.5	+0.01 (+3.17%)	62,657,800
29 May 2007	HKD	0.31	0.33	0.31	0.315	157.5	+0.005 (+1.61%)	57,096,000
28 May 2007	HKD	0.3	0.31	0.295	0.31	155	+0.015 (+5.08%)	24,639,000
25 May 2007	HKD	0.3	0.3	0.29	0.295	147.5	-0.005 (-1.67%)	10,025,000
24 May 2007	HKD	0.3	0.3	0.3	0.3	150	0.0 (0.0%)	0
23 May 2007	HKD	0.285	0.31	0.285	0.3	150	+0.015 (+5.26%)	20,932,000
22 May 2007	HKD	0.29	0.295	0.285	0.285	142.5	-0.005 (-1.72%)	7,624,000
21 May 2007	HKD	0.29	0.295	0.28	0.29	145	0.0 (0.0%)	10,860,829
18 May 2007	HKD	0.29	0.295	0.285	0.29	145	0.0 (0.0%)	7,761,300
17 May 2007	HKD	0.3	0.3	0.29	0.29	145	-0.01 (-3.33%)	9,026,200
16 May 2007	HKD	0.285	0.3	0.285	0.3	150	+0.015 (+5.26%)	9,508,500
15 May 2007	HKD	0.295	0.295	0.28	0.285	142.5	-0.005 (-1.72%)	21,139,400
14 May 2007	HKD	0.3	0.31	0.29	0.29	145	-0.005 (-1.69%)	29,569,000
11 May 2007	HKD	0.3	0.305	0.29	0.295	147.5	-0.005 (-1.67%)	41,766,300
10 May 2007	HKD	0.325	0.33	0.295	0.3	150	-0.02 (-6.25%)	80,536,080
9 May 2007	HKD	0.31	0.33	0.31	0.32	160	+0.015 (+4.92%)	106,749,000
8 May 2007	HKD	0.28	0.305	0.275	0.305	152.5	+0.025 (+8.93%)	60,045,000
7 May 2007	HKD	0.275	0.28	0.27	0.28	140	+0.01 (+3.70%)	11,801,000
4 May 2007	HKD	0.28	0.28	0.27	0.27	135	-0.01 (-3.57%)	6,622,000
3 May 2007	HKD	0.27	0.28	0.265	0.28	140	+0.01 (+3.70%)	12,032,800
2 May 2007	HKD	0.27	0.27	0.26	0.27	135	+0.005 (+1.89%)	7,338,250
1 May 2007	HKD	0.265	0.265	0.265	0.265	132.5	0.0 (0.0%)	0
30 Apr 2007	HKD	0.265	0.27	0.26	0.265	132.5	0.0 (0.0%)	13,116,000

Unicorn Response |