Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
3 Jan 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 92,500 |
29 Dec 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 270,000 |
23 Dec 2022 | HKD | 0.31 | 0.34 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 1,237,000 |
22 Dec 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 90,000 |
21 Dec 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 42,208 |
20 Dec 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 50,084 |
19 Dec 2022 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 15,000 |
16 Dec 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 45,000 |
15 Dec 2022 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 282,664 |
14 Dec 2022 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 25,008 |
13 Dec 2022 | HKD | 0.325 | 0.335 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 330,000 |
12 Dec 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 195,048 |
8 Dec 2022 | HKD | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 11,165,600 |
7 Dec 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 30,756 |
6 Dec 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 34,192 |
2 Dec 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 10,000 |
1 Dec 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 20,012 |
30 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 31,386 |
24 Nov 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 55,000 |
23 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 84 |
22 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
21 Nov 2022 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 365,000 |