Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2007	HKD	0.385	0.395	0.365	0.375	187.5	-0.005 (-1.32%)	108,910,400
1 Feb 2007	HKD	0.38	0.385	0.355	0.38	190	+0.005 (+1.33%)	92,796,500
31 Jan 2007	HKD	0.39	0.4	0.365	0.375	187.5	-0.01 (-2.60%)	103,718,000
30 Jan 2007	HKD	0.385	0.4	0.375	0.385	192.5	0.0 (0.0%)	72,978,500
29 Jan 2007	HKD	0.37	0.39	0.365	0.385	192.5	+0.025 (+6.94%)	71,980,000
26 Jan 2007	HKD	0.37	0.38	0.35	0.36	180	-0.01 (-2.70%)	47,407,100
25 Jan 2007	HKD	0.38	0.4	0.365	0.37	185	-0.01 (-2.63%)	79,688,600
24 Jan 2007	HKD	0.38	0.405	0.375	0.38	190	+0.005 (+1.33%)	98,977,000
23 Jan 2007	HKD	0.37	0.385	0.365	0.375	187.5	+0.025 (+7.14%)	97,727,200
22 Jan 2007	HKD	0.33	0.36	0.33	0.35	175	+0.02 (+6.06%)	77,868,400
19 Jan 2007	HKD	0.35	0.36	0.32	0.33	165	-0.015 (-4.35%)	96,746,000
18 Jan 2007	HKD	0.35	0.365	0.335	0.345	172.5	-0.005 (-1.43%)	53,358,000
17 Jan 2007	HKD	0.335	0.35	0.32	0.35	175	+0.02 (+6.06%)	49,900,200
16 Jan 2007	HKD	0.36	0.37	0.325	0.33	165	-0.025 (-7.04%)	72,713,100
15 Jan 2007	HKD	0.355	0.375	0.33	0.355	177.5	0.0 (0.0%)	62,170,000
12 Jan 2007	HKD	0.37	0.395	0.34	0.355	177.5	-0.01 (-2.74%)	61,474,000
11 Jan 2007	HKD	0.34	0.4	0.34	0.365	182.5	+0.015 (+4.29%)	57,533,000
10 Jan 2007	HKD	0.35	0.355	0.34	0.35	175	0.0 (0.0%)	15,844,000
9 Jan 2007	HKD	0.36	0.37	0.345	0.35	175	-0.01 (-2.78%)	29,971,000
8 Jan 2007	HKD	0.375	0.38	0.355	0.36	180	-0.015 (-4%)	29,566,400
5 Jan 2007	HKD	0.375	0.395	0.365	0.375	187.5	+0.005 (+1.35%)	35,043,154
4 Jan 2007	HKD	0.39	0.405	0.37	0.37	185	-0.015 (-3.90%)	40,101,000
3 Jan 2007	HKD	0.415	0.425	0.38	0.385	192.5	-0.025 (-6.10%)	62,580,500
2 Jan 2007	HKD	0.365	0.42	0.365	0.41	205	+0.045 (+12.33%)	55,017,100
1 Jan 2007	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
29 Dec 2006	HKD	0.385	0.39	0.355	0.365	182.5	-0.015 (-3.95%)	39,564,499
28 Dec 2006	HKD	0.38	0.39	0.37	0.38	190	+0.005 (+1.33%)	22,555,000
27 Dec 2006	HKD	0.39	0.405	0.375	0.375	187.5	-0.01 (-2.60%)	30,554,000
26 Dec 2006	HKD	0.385	0.385	0.385	0.385	192.5	0.0 (0.0%)	0
25 Dec 2006	HKD	0.385	0.385	0.385	0.385	192.5	0.0 (0.0%)	0

Unicorn Response |