Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	HKD	0.184	0.191	0.184	0.191	95.5	+0.011 (+6.11%)	3,624,000
9 Nov 2006	HKD	0.189	0.189	0.18	0.18	90	-0.005 (-2.70%)	403,822
8 Nov 2006	HKD	0.18	0.19	0.18	0.185	92.5	+0.005 (+2.78%)	294,000
7 Nov 2006	HKD	0.18	0.189	0.18	0.18	90	-0.008 (-4.26%)	2,278,000
6 Nov 2006	HKD	0.186	0.189	0.175	0.188	94	-0.002 (-1.05%)	1,820,800
3 Nov 2006	HKD	0.19	0.19	0.186	0.19	95	0.0 (0.0%)	266,000
2 Nov 2006	HKD	0.191	0.191	0.19	0.19	95	0.0 (0.0%)	1,225,000
1 Nov 2006	HKD	0.19	0.19	0.19	0.19	95	+0.001 (+0.53%)	141,300
31 Oct 2006	HKD	0.191	0.191	0.189	0.189	94.5	+0.004 (+2.16%)	1,590,000
30 Oct 2006	HKD	0.185	0.185	0.185	0.185	92.5	0.0 (0.0%)	0
27 Oct 2006	HKD	0.19	0.193	0.185	0.185	92.5	-0.008 (-4.15%)	659,016
26 Oct 2006	HKD	0.196	0.197	0.19	0.193	96.5	-0.002 (-1.03%)	3,246,500
25 Oct 2006	HKD	0.193	0.196	0.193	0.195	97.5	-0.003 (-1.52%)	1,322,000
24 Oct 2006	HKD	0.199	0.199	0.198	0.198	99	+0.002 (+1.02%)	1,772,000
23 Oct 2006	HKD	0.2	0.2	0.193	0.196	98	+0.003 (+1.55%)	376,000
20 Oct 2006	HKD	0.195	0.197	0.19	0.193	96.5	-0.002 (-1.03%)	1,528,700
19 Oct 2006	HKD	0.199	0.207	0.195	0.195	97.5	-0.004 (-2.01%)	638,000
18 Oct 2006	HKD	0.199	0.199	0.199	0.199	99.5	+0.007 (+3.65%)	2,478,000
17 Oct 2006	HKD	0.198	0.198	0.19	0.192	96	-0.008 (-4%)	1,878,000
16 Oct 2006	HKD	0.2	0.201	0.197	0.2	100	0.0 (0.0%)	708,000
13 Oct 2006	HKD	0.2	0.201	0.195	0.2	100	-0.003 (-1.48%)	1,269,000
12 Oct 2006	HKD	0.205	0.207	0.199	0.203	101.5	+0.003 (+1.50%)	1,340,000
11 Oct 2006	HKD	0.206	0.208	0.2	0.2	100	-0.004 (-1.96%)	1,346,300
10 Oct 2006	HKD	0.205	0.206	0.2	0.204	102	+0.004 (+2.00%)	2,929,000
9 Oct 2006	HKD	0.208	0.208	0.2	0.2	100	-0.008 (-3.85%)	146,500
6 Oct 2006	HKD	0.209	0.21	0.208	0.208	104	+0.002 (+0.97%)	1,956,400
5 Oct 2006	HKD	0.215	0.215	0.206	0.206	103	-0.006 (-2.83%)	5,536,000
4 Oct 2006	HKD	0.214	0.214	0.206	0.212	106	-0.002 (-0.93%)	4,758,000
3 Oct 2006	HKD	0.2	0.214	0.197	0.214	107	+0.01 (+4.90%)	2,914,000
2 Oct 2006	HKD	0.204	0.204	0.204	0.204	102	0.0 (0.0%)	0

Unicorn Response |