Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | HKD | 0.205 | 0.205 | 0.2 | 0.204 | 102 | +0.003 (+1.49%) | 5,420,000 |
28 Sep 2006 | HKD | 0.205 | 0.205 | 0.199 | 0.201 | 100.5 | -0.009 (-4.29%) | 986,000 |
27 Sep 2006 | HKD | 0.203 | 0.215 | 0.203 | 0.21 | 105 | +0.009 (+4.48%) | 2,666,400 |
26 Sep 2006 | HKD | 0.2 | 0.205 | 0.196 | 0.201 | 100.5 | +0.001 (+0.50%) | 1,386,000 |
25 Sep 2006 | HKD | 0.205 | 0.206 | 0.2 | 0.2 | 100 | -0.002 (-0.99%) | 1,746,000 |
22 Sep 2006 | HKD | 0.205 | 0.205 | 0.202 | 0.202 | 101 | +0.002 (+1%) | 2,100,000 |
21 Sep 2006 | HKD | 0.203 | 0.205 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 1,464,000 |
20 Sep 2006 | HKD | 0.201 | 0.206 | 0.2 | 0.2 | 100 | -0.002 (-0.99%) | 700,500 |
19 Sep 2006 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 101 | -0.003 (-1.46%) | 166,800 |
18 Sep 2006 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 102.5 | -0.001 (-0.49%) | 262,000 |
15 Sep 2006 | HKD | 0.204 | 0.206 | 0.203 | 0.206 | 103 | +0.001 (+0.49%) | 797,500 |
14 Sep 2006 | HKD | 0.207 | 0.208 | 0.205 | 0.205 | 102.5 | 0.0 (0.0%) | 1,404,000 |
13 Sep 2006 | HKD | 0.202 | 0.205 | 0.202 | 0.205 | 102.5 | +0.001 (+0.49%) | 231,000 |
12 Sep 2006 | HKD | 0.204 | 0.208 | 0.204 | 0.204 | 102 | +0.002 (+0.99%) | 978,000 |
11 Sep 2006 | HKD | 0.209 | 0.209 | 0.202 | 0.202 | 101 | -0.01 (-4.72%) | 2,816,000 |
8 Sep 2006 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 106 | +0.003 (+1.44%) | 300,000 |
7 Sep 2006 | HKD | 0.205 | 0.213 | 0.205 | 0.209 | 104.5 | +0.002 (+0.97%) | 3,510,500 |
6 Sep 2006 | HKD | 0.208 | 0.215 | 0.203 | 0.207 | 103.5 | -0.001 (-0.48%) | 309,000 |
5 Sep 2006 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 104 | +0.005 (+2.46%) | 146,000 |
4 Sep 2006 | HKD | 0.213 | 0.213 | 0.203 | 0.203 | 101.5 | -0.016 (-7.31%) | 800,500 |
1 Sep 2006 | HKD | 0.213 | 0.22 | 0.213 | 0.219 | 109.5 | -0.001 (-0.45%) | 2,446,000 |
31 Aug 2006 | HKD | 0.212 | 0.223 | 0.21 | 0.22 | 110 | +0.005 (+2.33%) | 2,023,500 |
30 Aug 2006 | HKD | 0.215 | 0.215 | 0.214 | 0.215 | 107.5 | +0.002 (+0.94%) | 600,000 |
29 Aug 2006 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 106.5 | 0.0 (0.0%) | 2,208,600 |
28 Aug 2006 | HKD | 0.217 | 0.217 | 0.213 | 0.213 | 106.5 | -0.006 (-2.74%) | 382,000 |
25 Aug 2006 | HKD | 0.221 | 0.225 | 0.218 | 0.219 | 109.5 | -0.005 (-2.23%) | 1,128,000 |
24 Aug 2006 | HKD | 0.22 | 0.226 | 0.216 | 0.224 | 112 | 0.0 (0.0%) | 1,037,800 |
23 Aug 2006 | HKD | 0.22 | 0.224 | 0.22 | 0.224 | 112 | +0.004 (+1.82%) | 2,140,710 |
22 Aug 2006 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 110 | +0.005 (+2.33%) | 3,193,818 |
21 Aug 2006 | HKD | 0.219 | 0.224 | 0.215 | 0.215 | 107.5 | -0.002 (-0.92%) | 728,000 |