Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | HKD | 0.224 | 0.224 | 0.217 | 0.217 | 108.5 | +0.002 (+0.93%) | 856,600 |
17 Aug 2006 | HKD | 0.223 | 0.223 | 0.215 | 0.215 | 107.5 | -0.004 (-1.83%) | 1,030,000 |
16 Aug 2006 | HKD | 0.224 | 0.224 | 0.215 | 0.219 | 109.5 | -0.006 (-2.67%) | 1,493,500 |
15 Aug 2006 | HKD | 0.223 | 0.225 | 0.223 | 0.225 | 112.5 | +0.002 (+0.90%) | 240,000 |
14 Aug 2006 | HKD | 0.219 | 0.223 | 0.215 | 0.223 | 111.5 | +0.009 (+4.21%) | 2,099,000 |
11 Aug 2006 | HKD | 0.216 | 0.22 | 0.213 | 0.214 | 107 | 0.0 (0.0%) | 710,330 |
10 Aug 2006 | HKD | 0.218 | 0.218 | 0.214 | 0.214 | 107 | -0.005 (-2.28%) | 2,110,000 |
9 Aug 2006 | HKD | 0.219 | 0.219 | 0.212 | 0.219 | 109.5 | 0.0 (0.0%) | 369,000 |
8 Aug 2006 | HKD | 0.22 | 0.221 | 0.217 | 0.219 | 109.5 | -0.001 (-0.45%) | 1,695,000 |
7 Aug 2006 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 1,354,500 |
4 Aug 2006 | HKD | 0.224 | 0.224 | 0.217 | 0.22 | 110 | 0.0 (0.0%) | 1,641,000 |
3 Aug 2006 | HKD | 0.228 | 0.228 | 0.22 | 0.22 | 110 | -0.008 (-3.51%) | 1,058,000 |
2 Aug 2006 | HKD | 0.226 | 0.231 | 0.226 | 0.228 | 114 | +0.001 (+0.44%) | 1,348,000 |
1 Aug 2006 | HKD | 0.224 | 0.227 | 0.223 | 0.227 | 113.5 | +0.003 (+1.34%) | 1,141,800 |
31 Jul 2006 | HKD | 0.218 | 0.234 | 0.218 | 0.224 | 112 | +0.007 (+3.23%) | 4,757,000 |
28 Jul 2006 | HKD | 0.213 | 0.219 | 0.212 | 0.217 | 108.5 | +0.004 (+1.88%) | 2,715,406 |
27 Jul 2006 | HKD | 0.218 | 0.219 | 0.2 | 0.213 | 106.5 | -0.004 (-1.84%) | 3,342,000 |
26 Jul 2006 | HKD | 0.23 | 0.231 | 0.217 | 0.217 | 108.5 | -0.012 (-5.24%) | 4,774,000 |
25 Jul 2006 | HKD | 0.232 | 0.233 | 0.229 | 0.229 | 114.5 | -0.002 (-0.87%) | 4,836,000 |
24 Jul 2006 | HKD | 0.242 | 0.242 | 0.23 | 0.231 | 115.5 | +0.001 (+0.43%) | 4,447,000 |
21 Jul 2006 | HKD | 0.239 | 0.239 | 0.23 | 0.23 | 115 | -0.008 (-3.36%) | 4,664,700 |
20 Jul 2006 | HKD | 0.242 | 0.25 | 0.237 | 0.238 | 119 | -0.003 (-1.24%) | 16,900,000 |
19 Jul 2006 | HKD | 0.242 | 0.246 | 0.24 | 0.241 | 120.5 | 0.0 (0.0%) | 7,572,920 |
18 Jul 2006 | HKD | 0.245 | 0.247 | 0.24 | 0.241 | 120.5 | -0.003 (-1.23%) | 16,086,400 |
17 Jul 2006 | HKD | 0.25 | 0.25 | 0.244 | 0.244 | 122 | -0.005 (-2.01%) | 11,013,100 |
14 Jul 2006 | HKD | 0.255 | 0.255 | 0.248 | 0.249 | 124.5 | -0.001 (-0.40%) | 13,779,000 |
13 Jul 2006 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 125 | -0.005 (-1.96%) | 8,783,400 |
12 Jul 2006 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 127.5 | +0.006 (+2.41%) | 11,749,000 |
11 Jul 2006 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 124.5 | +0.001 (+0.40%) | 5,704,000 |
10 Jul 2006 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 124 | -0.002 (-0.80%) | 6,604,300 |