Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 125 | 0.0 (0.0%) | 7,716,600 |
6 Jul 2006 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 125 | -0.005 (-1.96%) | 7,602,000 |
5 Jul 2006 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 127.5 | +0.005 (+2%) | 8,202,000 |
4 Jul 2006 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 125 | +0.002 (+0.81%) | 8,526,500 |
3 Jul 2006 | HKD | 0.25 | 0.255 | 0.248 | 0.248 | 124 | -0.002 (-0.80%) | 8,676,000 |
30 Jun 2006 | HKD | 0.25 | 0.26 | 0.249 | 0.25 | 125 | 0.0 (0.0%) | 30,922,000 |
29 Jun 2006 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 125 | +0.002 (+0.81%) | 9,568,600 |
28 Jun 2006 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 124 | -0.002 (-0.80%) | 10,513,200 |
27 Jun 2006 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 125 | -0.005 (-1.96%) | 9,605,200 |
26 Jun 2006 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 127.5 | +0.005 (+2%) | 7,688,000 |
23 Jun 2006 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 125 | -0.005 (-1.96%) | 7,242,000 |
22 Jun 2006 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 127.5 | +0.006 (+2.41%) | 16,725,900 |
21 Jun 2006 | HKD | 0.249 | 0.25 | 0.248 | 0.249 | 124.5 | +0.001 (+0.40%) | 9,040,000 |
20 Jun 2006 | HKD | 0.25 | 0.255 | 0.247 | 0.248 | 124 | -0.002 (-0.80%) | 15,894,000 |
19 Jun 2006 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 125 | -0.005 (-1.96%) | 18,840,000 |
16 Jun 2006 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 127.5 | 0.0 (0.0%) | 51,028,000 |
15 Jun 2006 | HKD | 0.25 | 0.265 | 0.245 | 0.255 | 127.5 | +0.005 (+2%) | 57,575,000 |
14 Jun 2006 | HKD | 0.248 | 0.255 | 0.248 | 0.25 | 125 | +0.002 (+0.81%) | 20,239,000 |
13 Jun 2006 | HKD | 0.255 | 0.255 | 0.247 | 0.248 | 124 | -0.007 (-2.75%) | 14,244,000 |
12 Jun 2006 | HKD | 0.255 | 0.27 | 0.246 | 0.255 | 127.5 | 0.0 (0.0%) | 64,107,000 |
9 Jun 2006 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 127.5 | -0.005 (-1.92%) | 48,094,150 |
8 Jun 2006 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 130 | 0.0 (0.0%) | 25,286,250 |
7 Jun 2006 | HKD | 0.28 | 0.3 | 0.26 | 0.26 | 130 | -0.02 (-7.14%) | 101,911,600 |
6 Jun 2006 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 140 | -0.005 (-1.75%) | 33,570,100 |
5 Jun 2006 | HKD | 0.265 | 0.285 | 0.26 | 0.285 | 142.5 | +0.02 (+7.55%) | 46,979,000 |
2 Jun 2006 | HKD | 0.265 | 0.27 | 0.249 | 0.265 | 132.5 | 0.0 (0.0%) | 96,920,200 |
1 Jun 2006 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 132.5 | -0.005 (-1.85%) | 26,729,000 |
31 May 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 135 | -0.01 (-3.57%) | 38,288,000 |
29 May 2006 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 140 | 0.0 (0.0%) | 22,554,000 |