Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2006	HKD	0.28	0.29	0.275	0.28	140	0.0 (0.0%)	30,041,960
25 May 2006	HKD	0.28	0.285	0.275	0.28	140	0.0 (0.0%)	18,779,000
24 May 2006	HKD	0.28	0.29	0.27	0.28	140	0.0 (0.0%)	57,878,400
23 May 2006	HKD	0.265	0.285	0.25	0.28	140	+0.015 (+5.66%)	61,716,300
22 May 2006	HKD	0.27	0.28	0.255	0.265	132.5	-0.005 (-1.85%)	72,642,000
19 May 2006	HKD	0.265	0.28	0.26	0.27	135	0.0 (0.0%)	73,406,500
18 May 2006	HKD	0.26	0.27	0.25	0.27	135	+0.005 (+1.89%)	50,929,602
17 May 2006	HKD	0.28	0.29	0.255	0.265	132.5	-0.015 (-5.36%)	125,579,000
16 May 2006	HKD	0.29	0.3	0.27	0.28	140	-0.005 (-1.75%)	113,872,830
15 May 2006	HKD	0.28	0.295	0.27	0.285	142.5	0.0 (0.0%)	71,478,000
12 May 2006	HKD	0.295	0.3	0.27	0.285	142.5	-0.01 (-3.39%)	100,529,000
11 May 2006	HKD	0.315	0.325	0.285	0.295	147.5	-0.02 (-6.35%)	116,371,000
10 May 2006	HKD	0.3	0.325	0.3	0.315	157.5	+0.02 (+6.78%)	73,494,600
9 May 2006	HKD	0.315	0.32	0.275	0.295	147.5	-0.02 (-6.35%)	115,066,624
8 May 2006	HKD	0.3	0.33	0.295	0.315	157.5	+0.015 (+5%)	91,929,500
5 May 2006	HKD	0.3	0.3	0.3	0.3	150	0.0 (0.0%)	0
4 May 2006	HKD	0.31	0.31	0.28	0.3	150	-0.005 (-1.64%)	43,448,000
3 May 2006	HKD	0.31	0.32	0.295	0.305	152.5	+0.005 (+1.67%)	35,978,000
2 May 2006	HKD	0.29	0.325	0.25	0.3	150	+0.01 (+3.45%)	60,838,700
1 May 2006	HKD	0.29	0.29	0.29	0.29	145	0.0 (0.0%)	0
28 Apr 2006	HKD	0.295	0.3	0.28	0.29	145	-0.01 (-3.33%)	12,997,000
27 Apr 2006	HKD	0.28	0.31	0.275	0.3	150	+0.02 (+7.14%)	34,352,000
26 Apr 2006	HKD	0.275	0.29	0.27	0.28	140	+0.005 (+1.82%)	22,226,000
25 Apr 2006	HKD	0.285	0.29	0.265	0.275	137.5	-0.01 (-3.51%)	12,331,000
24 Apr 2006	HKD	0.3	0.315	0.275	0.285	142.5	-0.015 (-5%)	23,206,000
21 Apr 2006	HKD	0.305	0.305	0.295	0.3	150	-0.005 (-1.64%)	10,352,400
20 Apr 2006	HKD	0.31	0.31	0.295	0.305	152.5	0.0 (0.0%)	7,041,450
19 Apr 2006	HKD	0.31	0.325	0.3	0.305	152.5	0.0 (0.0%)	33,147,000
18 Apr 2006	HKD	0.3	0.32	0.3	0.305	152.5	+0.005 (+1.67%)	24,080,200
17 Apr 2006	HKD	0.3	0.3	0.3	0.3	150	0.0 (0.0%)	0

Unicorn Response |