Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2006	HKD	0.3	0.3	0.3	0.3	150	0.0 (0.0%)	0
13 Apr 2006	HKD	0.305	0.31	0.29	0.3	150	-0.005 (-1.64%)	26,232,000
12 Apr 2006	HKD	0.325	0.33	0.3	0.305	152.5	-0.01 (-3.17%)	23,696,800
11 Apr 2006	HKD	0.335	0.345	0.305	0.315	157.5	-0.02 (-5.97%)	57,249,600
10 Apr 2006	HKD	0.335	0.345	0.325	0.335	167.5	0.0 (0.0%)	29,801,870
7 Apr 2006	HKD	0.32	0.355	0.32	0.335	167.5	+0.015 (+4.69%)	64,164,200
6 Apr 2006	HKD	0.33	0.355	0.285	0.32	160	+0.01 (+3.23%)	101,556,480
5 Apr 2006	HKD	0.31	0.31	0.31	0.31	155	0.0 (0.0%)	0
4 Apr 2006	HKD	0.28	0.34	0.28	0.31	155	+0.04 (+14.81%)	85,813,900
3 Apr 2006	HKD	0.233	0.275	0.233	0.27	135	+0.037 (+15.88%)	41,203,000
31 Mar 2006	HKD	0.235	0.247	0.228	0.233	116.5	-0.004 (-1.69%)	11,962,000
30 Mar 2006	HKD	0.226	0.26	0.226	0.237	118.5	+0.012 (+5.33%)	31,006,000
29 Mar 2006	HKD	0.233	0.245	0.225	0.225	112.5	-0.01 (-4.26%)	10,259,000
28 Mar 2006	HKD	0.235	0.244	0.226	0.235	117.5	+0.012 (+5.38%)	27,878,800
27 Mar 2006	HKD	0.187	0.238	0.187	0.223	111.5	+0.036 (+19.25%)	28,780,600
24 Mar 2006	HKD	0.185	0.188	0.185	0.187	93.5	+0.006 (+3.31%)	7,303,100
23 Mar 2006	HKD	0.188	0.188	0.181	0.181	90.5	-0.004 (-2.16%)	1,456,000
22 Mar 2006	HKD	0.185	0.187	0.183	0.185	92.5	0.0 (0.0%)	7,358,390
21 Mar 2006	HKD	0.187	0.188	0.185	0.185	92.5	-0.005 (-2.63%)	7,383,000
20 Mar 2006	HKD	0.178	0.19	0.178	0.19	95	+0.01 (+5.56%)	7,280,510
17 Mar 2006	HKD	0.174	0.185	0.172	0.18	90	+0.006 (+3.45%)	8,870,000
16 Mar 2006	HKD	0.175	0.175	0.17	0.174	87	-0.001 (-0.57%)	3,915,244
15 Mar 2006	HKD	0.176	0.178	0.175	0.175	87.5	-0.003 (-1.69%)	1,038,600
14 Mar 2006	HKD	0.178	0.18	0.174	0.178	89	+0.003 (+1.71%)	1,424,200
13 Mar 2006	HKD	0.17	0.175	0.17	0.175	87.5	+0.007 (+4.17%)	2,255,000
10 Mar 2006	HKD	0.168	0.173	0.168	0.168	84	-0.005 (-2.89%)	56,000
9 Mar 2006	HKD	0.172	0.173	0.17	0.173	86.5	-0.003 (-1.70%)	188,000
8 Mar 2006	HKD	0.17	0.176	0.168	0.176	88	0.0 (0.0%)	318,000
7 Mar 2006	HKD	0.168	0.176	0.168	0.176	88	+0.009 (+5.39%)	529,050
6 Mar 2006	HKD	0.167	0.175	0.167	0.167	83.5	-0.008 (-4.57%)	101,400

Unicorn Response |