Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 80,000 |
16 Nov 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 105,060 |
15 Nov 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
14 Nov 2022 | HKD | 0.31 | 0.335 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 109,000 |
11 Nov 2022 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 100,096 |
10 Nov 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 10,000 |
9 Nov 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 35,000 |
8 Nov 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 111,428 |
4 Nov 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
3 Nov 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.335 | 0.335 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 40,000 |
31 Oct 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,000 |
28 Oct 2022 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 84,000 |
27 Oct 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 204 |
26 Oct 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 135,500 |
25 Oct 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 9,575,000 |
24 Oct 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 370,020 |
21 Oct 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 185,000 |
19 Oct 2022 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 15,000 |
18 Oct 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,520,240 |
14 Oct 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.325 | 0.36 | 0.325 | 0.36 | 0.36 | +0.025 (+7.46%) | 4,525,000 |
12 Oct 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 20,000 |
11 Oct 2022 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 60,000 |
10 Oct 2022 | HKD | 0.355 | 0.36 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,005,000 |