Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2006	HKD	0.175	0.175	0.167	0.175	87.5	0.0 (0.0%)	1,588,000
2 Mar 2006	HKD	0.175	0.175	0.17	0.175	87.5	+0.005 (+2.94%)	1,083,000
1 Mar 2006	HKD	0.166	0.172	0.166	0.17	85	+0.004 (+2.41%)	852,600
28 Feb 2006	HKD	0.165	0.172	0.159	0.166	83	+0.003 (+1.84%)	509,000
27 Feb 2006	HKD	0.172	0.174	0.163	0.163	81.5	-0.007 (-4.12%)	862,000
24 Feb 2006	HKD	0.172	0.178	0.167	0.17	85	+0.007 (+4.29%)	1,353,000
23 Feb 2006	HKD	0.163	0.163	0.163	0.163	81.5	-0.003 (-1.81%)	62,000
22 Feb 2006	HKD	0.172	0.172	0.166	0.166	83	0.0 (0.0%)	840,790
21 Feb 2006	HKD	0.172	0.172	0.166	0.166	83	-0.01 (-5.68%)	2,697,000
20 Feb 2006	HKD	0.184	0.184	0.17	0.176	88	-0.004 (-2.22%)	2,438,978
17 Feb 2006	HKD	0.194	0.194	0.18	0.18	90	-0.007 (-3.74%)	4,265,000
16 Feb 2006	HKD	0.175	0.19	0.175	0.187	93.5	+0.017 (+10.00%)	12,819,980
15 Feb 2006	HKD	0.163	0.179	0.162	0.17	85	+0.01 (+6.25%)	5,686,300
14 Feb 2006	HKD	0.155	0.16	0.153	0.16	80	+0.004 (+2.56%)	766,000
13 Feb 2006	HKD	0.157	0.157	0.153	0.156	78	-0.003 (-1.89%)	1,189,000
10 Feb 2006	HKD	0.157	0.159	0.156	0.159	79.5	+0.003 (+1.92%)	1,600,980
9 Feb 2006	HKD	0.158	0.163	0.155	0.156	78	+0.009 (+6.12%)	5,719,000
8 Feb 2006	HKD	0.147	0.147	0.147	0.147	73.5	0.0 (0.0%)	0
7 Feb 2006	HKD	0.147	0.147	0.147	0.147	73.5	0.0 (0.0%)	0
6 Feb 2006	HKD	0.147	0.147	0.147	0.147	73.5	0.0 (0.0%)	0
3 Feb 2006	HKD	0.147	0.147	0.147	0.147	73.5	0.0 (0.0%)	0
2 Feb 2006	HKD	0.148	0.155	0.147	0.147	73.5	+0.001 (+0.68%)	1,836,000
1 Feb 2006	HKD	0.146	0.146	0.146	0.146	73	0.0 (0.0%)	370,000
31 Jan 2006	HKD	0.146	0.146	0.146	0.146	73	0.0 (0.0%)	0
30 Jan 2006	HKD	0.146	0.146	0.146	0.146	73	0.0 (0.0%)	0
27 Jan 2006	HKD	0.146	0.154	0.146	0.146	73	-0.003 (-2.01%)	942,000
26 Jan 2006	HKD	0.15	0.15	0.148	0.149	74.5	-0.003 (-1.97%)	420,000
25 Jan 2006	HKD	0.152	0.152	0.148	0.152	76	+0.001 (+0.66%)	1,167,000
24 Jan 2006	HKD	0.148	0.154	0.147	0.151	75.5	+0.006 (+4.14%)	1,285,300
23 Jan 2006	HKD	0.145	0.148	0.145	0.145	72.5	0.0 (0.0%)	792,800

Unicorn Response |