Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2005	HKD	0.043	0.043	0.041	0.041	20.5	-0.002 (-4.65%)	12,873,860
12 May 2005	HKD	0.042	0.043	0.042	0.043	21.5	+0.002 (+4.88%)	15,419,000
11 May 2005	HKD	0.041	0.042	0.041	0.041	20.5	-0.001 (-2.38%)	6,870,000
10 May 2005	HKD	0.041	0.042	0.04	0.042	21	+0.001 (+2.44%)	6,792,000
9 May 2005	HKD	0.041	0.041	0.04	0.041	20.5	+0.001 (+2.50%)	6,904,000
6 May 2005	HKD	0.041	0.042	0.04	0.04	20	-0.001 (-2.44%)	9,876,000
5 May 2005	HKD	0.042	0.042	0.041	0.041	20.5	0.0 (0.0%)	11,260,000
4 May 2005	HKD	0.041	0.042	0.04	0.041	20.5	0.0 (0.0%)	11,389,000
3 May 2005	HKD	0.04	0.042	0.04	0.041	20.5	0.0 (0.0%)	9,386,000
2 May 2005	HKD	0.041	0.041	0.041	0.041	20.5	0.0 (0.0%)	0
29 Apr 2005	HKD	0.04	0.042	0.039	0.041	20.5	0.0 (0.0%)	30,778,000
28 Apr 2005	HKD	0.044	0.044	0.041	0.041	20.5	-0.003 (-6.82%)	39,644,000
27 Apr 2005	HKD	0.042	0.045	0.042	0.044	22	+0.001 (+2.33%)	23,400,000
26 Apr 2005	HKD	0.044	0.045	0.043	0.043	21.5	0.0 (0.0%)	47,838,700
25 Apr 2005	HKD	0.044	0.044	0.04	0.043	21.5	-0.002 (-4.44%)	92,372,100
22 Apr 2005	HKD	0.055	0.055	0.044	0.045	22.5	-0.009 (-16.67%)	165,104,000
21 Apr 2005	HKD	0.062	0.062	0.051	0.054	27	-0.009 (-14.29%)	178,721,000
20 Apr 2005	HKD	0.063	0.064	0.062	0.063	31.5	0.0 (0.0%)	30,941,000
19 Apr 2005	HKD	0.063	0.065	0.062	0.063	31.5	0.0 (0.0%)	60,843,000
18 Apr 2005	HKD	0.066	0.066	0.062	0.063	31.5	-0.003 (-4.55%)	44,108,000
15 Apr 2005	HKD	0.065	0.066	0.064	0.066	33	0.0 (0.0%)	44,377,500
14 Apr 2005	HKD	0.065	0.067	0.064	0.066	33	+0.001 (+1.54%)	44,787,500
13 Apr 2005	HKD	0.064	0.066	0.063	0.065	32.5	+0.002 (+3.17%)	54,248,000
12 Apr 2005	HKD	0.065	0.065	0.062	0.063	31.5	-0.002 (-3.08%)	43,356,000
11 Apr 2005	HKD	0.066	0.067	0.063	0.065	32.5	-0.001 (-1.52%)	151,944,000
8 Apr 2005	HKD	0.069	0.069	0.065	0.066	33	-0.003 (-4.35%)	309,736,000
7 Apr 2005	HKD	0.07	0.07	0.068	0.069	34.5	-0.001 (-1.43%)	160,590,000
6 Apr 2005	HKD	0.071	0.073	0.068	0.07	35	-0.001 (-1.41%)	164,013,000
5 Apr 2005	HKD	0.071	0.071	0.071	0.071	35.5	0.0 (0.0%)	0
4 Apr 2005	HKD	0.07	0.072	0.07	0.071	35.5	+0.001 (+1.43%)	73,000,000

Unicorn Response |