Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	HKD	0.071	0.072	0.068	0.07	35	0.0 (0.0%)	109,632,000
31 Mar 2005	HKD	0.069	0.072	0.069	0.07	35	+0.001 (+1.45%)	161,248,000
30 Mar 2005	HKD	0.069	0.071	0.068	0.069	34.5	+0.001 (+1.47%)	158,760,500
29 Mar 2005	HKD	0.072	0.073	0.068	0.068	34	-0.004 (-5.56%)	205,918,000
28 Mar 2005	HKD	0.072	0.072	0.072	0.072	36	0.0 (0.0%)	0
25 Mar 2005	HKD	0.072	0.072	0.072	0.072	36	0.0 (0.0%)	0
24 Mar 2005	HKD	0.07	0.077	0.07	0.072	36	+0.002 (+2.86%)	212,340,000
23 Mar 2005	HKD	0.074	0.074	0.069	0.07	35	-0.004 (-5.41%)	215,690,000
22 Mar 2005	HKD	0.077	0.078	0.073	0.074	37	-0.003 (-3.90%)	184,850,000
21 Mar 2005	HKD	0.076	0.081	0.075	0.077	38.5	+0.001 (+1.32%)	336,245,000
18 Mar 2005	HKD	0.067	0.076	0.067	0.076	38	+0.009 (+13.43%)	305,598,000
17 Mar 2005	HKD	0.069	0.069	0.066	0.067	33.5	-0.001 (-1.47%)	99,430,666
16 Mar 2005	HKD	0.069	0.07	0.067	0.068	34	-0.001 (-1.45%)	124,220,000
15 Mar 2005	HKD	0.071	0.071	0.068	0.069	34.5	-0.002 (-2.82%)	75,775,000
14 Mar 2005	HKD	0.071	0.071	0.07	0.071	35.5	0.0 (0.0%)	66,862,000
11 Mar 2005	HKD	0.071	0.071	0.069	0.071	35.5	0.0 (0.0%)	51,018,000
10 Mar 2005	HKD	0.071	0.071	0.069	0.071	35.5	0.0 (0.0%)	43,586,000
9 Mar 2005	HKD	0.071	0.072	0.069	0.071	35.5	0.0 (0.0%)	82,516,000
8 Mar 2005	HKD	0.071	0.071	0.069	0.071	35.5	0.0 (0.0%)	44,072,000
7 Mar 2005	HKD	0.071	0.072	0.069	0.071	35.5	0.0 (0.0%)	46,145,000
4 Mar 2005	HKD	0.071	0.072	0.069	0.071	35.5	0.0 (0.0%)	73,471,180
3 Mar 2005	HKD	0.069	0.071	0.069	0.071	35.5	+0.002 (+2.90%)	46,280,000
2 Mar 2005	HKD	0.073	0.073	0.069	0.069	34.5	-0.004 (-5.48%)	198,202,000
1 Mar 2005	HKD	0.073	0.074	0.071	0.073	36.5	0.0 (0.0%)	70,882,000
28 Feb 2005	HKD	0.074	0.075	0.071	0.073	36.5	-0.001 (-1.35%)	176,192,000
25 Feb 2005	HKD	0.074	0.075	0.07	0.074	37	0.0 (0.0%)	167,330,500
24 Feb 2005	HKD	0.076	0.077	0.073	0.074	37	-0.001 (-1.33%)	139,074,000
23 Feb 2005	HKD	0.075	0.075	0.073	0.075	37.5	+0.001 (+1.35%)	55,047,800
22 Feb 2005	HKD	0.076	0.076	0.073	0.074	37	-0.001 (-1.33%)	60,434,000
21 Feb 2005	HKD	0.076	0.076	0.072	0.075	37.5	-0.001 (-1.32%)	105,698,000

Unicorn Response |