Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2005	HKD	0.076	0.077	0.074	0.076	38	0.0 (0.0%)	97,648,000
17 Feb 2005	HKD	0.076	0.078	0.075	0.076	38	+0.001 (+1.33%)	86,506,000
16 Feb 2005	HKD	0.076	0.077	0.072	0.075	37.5	-0.001 (-1.32%)	138,361,500
15 Feb 2005	HKD	0.077	0.079	0.075	0.076	38	-0.002 (-2.56%)	103,720,000
14 Feb 2005	HKD	0.078	0.08	0.076	0.078	39	0.0 (0.0%)	108,402,000
11 Feb 2005	HKD	0.078	0.078	0.078	0.078	39	0.0 (0.0%)	0
10 Feb 2005	HKD	0.078	0.078	0.078	0.078	39	0.0 (0.0%)	0
9 Feb 2005	HKD	0.078	0.078	0.078	0.078	39	0.0 (0.0%)	0
8 Feb 2005	HKD	0.077	0.078	0.077	0.078	39	+0.001 (+1.30%)	32,328,000
7 Feb 2005	HKD	0.077	0.079	0.076	0.077	38.5	0.0 (0.0%)	41,274,000
4 Feb 2005	HKD	0.078	0.078	0.076	0.077	38.5	-0.001 (-1.28%)	42,374,000
3 Feb 2005	HKD	0.079	0.079	0.077	0.078	39	-0.001 (-1.27%)	43,576,000
2 Feb 2005	HKD	0.079	0.08	0.077	0.079	39.5	-0.001 (-1.25%)	67,054,000
1 Feb 2005	HKD	0.08	0.08	0.08	0.08	40	0.0 (0.0%)	0
31 Jan 2005	HKD	0.08	0.08	0.08	0.08	40	0.0 (0.0%)	0
28 Jan 2005	HKD	0.08	0.081	0.079	0.08	40	0.0 (0.0%)	49,660,000
27 Jan 2005	HKD	0.081	0.082	0.079	0.08	40	+0.001 (+1.27%)	57,546,000
26 Jan 2005	HKD	0.077	0.081	0.077	0.079	39.5	+0.002 (+2.60%)	82,684,000
25 Jan 2005	HKD	0.078	0.079	0.076	0.077	38.5	-0.001 (-1.28%)	42,581,000
24 Jan 2005	HKD	0.079	0.08	0.077	0.078	39	-0.001 (-1.27%)	81,756,000
21 Jan 2005	HKD	0.077	0.085	0.077	0.079	39.5	+0.002 (+2.60%)	645,246,000
20 Jan 2005	HKD	0.078	0.078	0.076	0.077	38.5	0.0 (0.0%)	6,996,000
19 Jan 2005	HKD	0.077	0.077	0.077	0.077	38.5	+0.001 (+1.32%)	9,580,000
18 Jan 2005	HKD	0.078	0.078	0.076	0.076	38	-0.001 (-1.30%)	11,336,000
17 Jan 2005	HKD	0.078	0.079	0.076	0.077	38.5	0.0 (0.0%)	25,803,000
14 Jan 2005	HKD	0.076	0.079	0.076	0.077	38.5	+0.001 (+1.32%)	34,765,260
13 Jan 2005	HKD	0.079	0.08	0.075	0.076	38	-0.003 (-3.80%)	106,660,000
12 Jan 2005	HKD	0.079	0.081	0.075	0.079	39.5	-0.001 (-1.25%)	74,912,000
11 Jan 2005	HKD	0.083	0.085	0.079	0.08	40	-0.003 (-3.61%)	109,562,000
10 Jan 2005	HKD	0.083	0.084	0.082	0.083	41.5	0.0 (0.0%)	77,690,000

Unicorn Response |