Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	HKD	0.335	0.335	0.335	0.335	0.335	-0.01 (-2.90%)	112,764
6 Oct 2022	HKD	0.355	0.36	0.345	0.345	0.345	+0.02 (+6.15%)	340,000
5 Oct 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	615,000
3 Oct 2022	HKD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	40,000
30 Sep 2022	HKD	0.325	0.325	0.325	0.325	0.325	-0.005 (-1.52%)	46,610
29 Sep 2022	HKD	0.325	0.33	0.315	0.33	0.33	+0.005 (+1.54%)	166,896
28 Sep 2022	HKD	0.325	0.325	0.325	0.325	0.325	-0.01 (-2.99%)	50,840
27 Sep 2022	HKD	0.33	0.355	0.325	0.335	0.335	-0.025 (-6.94%)	20,532
26 Sep 2022	HKD	0.36	0.36	0.36	0.36	0.36	-0.005 (-1.37%)	14,680
23 Sep 2022	HKD	0.37	0.37	0.365	0.365	0.365	+0.025 (+7.35%)	50,000
22 Sep 2022	HKD	0.345	0.345	0.34	0.34	0.34	-0.005 (-1.45%)	210,048
21 Sep 2022	HKD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	95,036
20 Sep 2022	HKD	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	80,504
19 Sep 2022	HKD	0.36	0.365	0.35	0.35	0.35	-0.02 (-5.41%)	115,000
16 Sep 2022	HKD	0.365	0.37	0.365	0.37	0.37	0.0 (0.0%)	306,000
15 Sep 2022	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	240
14 Sep 2022	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	55,000
13 Sep 2022	HKD	0.36	0.38	0.36	0.37	0.37	+0.01 (+2.78%)	320,000
9 Sep 2022	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	168
8 Sep 2022	HKD	0.37	0.37	0.355	0.36	0.36	-0.015 (-4%)	275,008
7 Sep 2022	HKD	0.355	0.38	0.355	0.375	0.375	0.0 (0.0%)	14,960,014
6 Sep 2022	HKD	0.38	0.39	0.365	0.375	0.375	0.0 (0.0%)	7,095,000
5 Sep 2022	HKD	0.38	0.385	0.35	0.375	0.375	-0.005 (-1.32%)	6,623,532
2 Sep 2022	HKD	0.365	0.385	0.35	0.38	0.38	+0.015 (+4.11%)	17,585,000
1 Sep 2022	HKD	0.33	0.37	0.33	0.365	0.365	+0.04 (+12.31%)	22,135,000
31 Aug 2022	HKD	0.33	0.33	0.325	0.325	0.325	-0.02 (-5.80%)	100,006
30 Aug 2022	HKD	0.345	0.345	0.345	0.345	0.345	-0.015 (-4.17%)	5,756
29 Aug 2022	HKD	0.35	0.375	0.35	0.36	0.36	0.0 (0.0%)	485,036
26 Aug 2022	HKD	0.33	0.37	0.305	0.36	0.36	+0.015 (+4.35%)	9,515,000
25 Aug 2022	HKD	0.345	0.345	0.345	0.345	0.345	+0.015 (+4.55%)	20,192

Unicorn Response |