Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2004	HKD	0.106	0.108	0.104	0.106	53	0.0 (0.0%)	133,662,300
25 Nov 2004	HKD	0.107	0.109	0.105	0.106	53	-0.001 (-0.93%)	242,365,333
24 Nov 2004	HKD	0.109	0.112	0.106	0.107	53.5	-0.002 (-1.83%)	315,811,067
23 Nov 2004	HKD	0.109	0.112	0.107	0.109	54.5	-0.002 (-1.80%)	261,934,333
22 Nov 2004	HKD	0.107	0.113	0.105	0.111	55.5	+0.004 (+3.74%)	241,772,000
19 Nov 2004	HKD	0.108	0.109	0.105	0.107	53.5	-0.001 (-0.93%)	157,998,667
18 Nov 2004	HKD	0.109	0.11	0.107	0.108	54	-0.001 (-0.92%)	179,498,526
17 Nov 2004	HKD	0.109	0.111	0.107	0.109	54.5	0.0 (0.0%)	168,828,333
16 Nov 2004	HKD	0.115	0.117	0.108	0.109	54.5	-0.005 (-4.39%)	186,684,464
15 Nov 2004	HKD	0.111	0.117	0.109	0.114	57	+0.004 (+3.64%)	236,865,167
12 Nov 2004	HKD	0.109	0.111	0.108	0.11	55	+0.001 (+0.92%)	77,815,333
11 Nov 2004	HKD	0.109	0.11	0.107	0.109	54.5	0.0 (0.0%)	122,450,000
10 Nov 2004	HKD	0.109	0.11	0.107	0.109	54.5	0.0 (0.0%)	126,434,500
9 Nov 2004	HKD	0.11	0.113	0.107	0.109	54.5	0.0 (0.0%)	128,591,000
8 Nov 2004	HKD	0.11	0.112	0.106	0.109	54.5	-0.002 (-1.80%)	119,556,000
5 Nov 2004	HKD	0.112	0.113	0.109	0.111	55.5	-0.001 (-0.89%)	69,996,000
4 Nov 2004	HKD	0.111	0.114	0.11	0.112	56	0.0 (0.0%)	70,236,000
3 Nov 2004	HKD	0.112	0.114	0.11	0.112	56	+0.001 (+0.90%)	121,358,200
2 Nov 2004	HKD	0.119	0.121	0.11	0.111	55.5	-0.007 (-5.93%)	120,402,000
1 Nov 2004	HKD	0.106	0.119	0.106	0.118	59	+0.012 (+11.32%)	234,004,000
29 Oct 2004	HKD	0.106	0.107	0.104	0.106	53	0.0 (0.0%)	33,811,000
28 Oct 2004	HKD	0.105	0.108	0.105	0.106	53	+0.002 (+1.92%)	26,790,000
27 Oct 2004	HKD	0.104	0.107	0.104	0.104	52	+0.001 (+0.97%)	33,740,000
26 Oct 2004	HKD	0.103	0.105	0.103	0.103	51.5	0.0 (0.0%)	33,687,000
25 Oct 2004	HKD	0.103	0.104	0.101	0.103	51.5	-0.001 (-0.96%)	29,229,600
22 Oct 2004	HKD	0.104	0.104	0.104	0.104	52	0.0 (0.0%)	0
21 Oct 2004	HKD	0.105	0.106	0.103	0.104	52	-0.001 (-0.95%)	26,420,000
20 Oct 2004	HKD	0.106	0.108	0.104	0.105	52.5	-0.001 (-0.94%)	39,559,000
19 Oct 2004	HKD	0.107	0.107	0.105	0.106	53	0.0 (0.0%)	34,191,000
18 Oct 2004	HKD	0.107	0.11	0.105	0.106	53	0.0 (0.0%)	32,106,000

Unicorn Response |