Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2004	HKD	0.106	0.108	0.105	0.106	53	0.0 (0.0%)	36,921,000
14 Oct 2004	HKD	0.107	0.108	0.105	0.106	53	-0.002 (-1.85%)	31,448,000
13 Oct 2004	HKD	0.109	0.11	0.107	0.108	54	-0.001 (-0.92%)	40,211,000
12 Oct 2004	HKD	0.109	0.111	0.108	0.109	54.5	0.0 (0.0%)	34,886,800
11 Oct 2004	HKD	0.109	0.11	0.107	0.109	54.5	-0.001 (-0.91%)	37,898,667
8 Oct 2004	HKD	0.111	0.112	0.108	0.11	55	-0.002 (-1.79%)	53,093,000
7 Oct 2004	HKD	0.111	0.113	0.11	0.112	56	0.0 (0.0%)	55,002,760
6 Oct 2004	HKD	0.113	0.114	0.111	0.112	56	-0.002 (-1.75%)	69,362,000
5 Oct 2004	HKD	0.114	0.115	0.112	0.114	57	+0.001 (+0.88%)	71,270,000
4 Oct 2004	HKD	0.114	0.116	0.112	0.113	56.5	-0.001 (-0.88%)	58,992,000
1 Oct 2004	HKD	0.114	0.114	0.114	0.114	57	0.0 (0.0%)	0
30 Sep 2004	HKD	0.113	0.115	0.112	0.114	57	+0.001 (+0.88%)	60,953,000
29 Sep 2004	HKD	0.113	0.113	0.113	0.113	56.5	0.0 (0.0%)	0
28 Sep 2004	HKD	0.114	0.114	0.111	0.113	56.5	-0.001 (-0.88%)	46,976,000
27 Sep 2004	HKD	0.113	0.118	0.113	0.114	57	0.0 (0.0%)	66,744,000
24 Sep 2004	HKD	0.115	0.115	0.112	0.114	57	-0.001 (-0.87%)	37,718,000
23 Sep 2004	HKD	0.115	0.116	0.113	0.115	57.5	0.0 (0.0%)	39,712,000
22 Sep 2004	HKD	0.117	0.118	0.115	0.115	57.5	-0.001 (-0.86%)	39,433,280
21 Sep 2004	HKD	0.116	0.117	0.115	0.116	58	0.0 (0.0%)	44,304,000
20 Sep 2004	HKD	0.119	0.12	0.115	0.116	58	-0.002 (-1.69%)	46,298,000
17 Sep 2004	HKD	0.12	0.121	0.117	0.118	59	-0.001 (-0.84%)	52,828,000
16 Sep 2004	HKD	0.118	0.122	0.114	0.119	59.5	+0.001 (+0.85%)	73,835,800
15 Sep 2004	HKD	0.121	0.125	0.115	0.118	59	-0.003 (-2.48%)	61,916,000
14 Sep 2004	HKD	0.122	0.126	0.121	0.121	60.5	0.0 (0.0%)	58,849,000
13 Sep 2004	HKD	0.115	0.122	0.115	0.121	60.5	+0.006 (+5.22%)	57,699,000
10 Sep 2004	HKD	0.113	0.116	0.112	0.115	57.5	+0.002 (+1.77%)	49,261,000
9 Sep 2004	HKD	0.109	0.115	0.109	0.113	56.5	+0.002 (+1.80%)	43,732,000
8 Sep 2004	HKD	0.114	0.116	0.109	0.111	55.5	-0.003 (-2.63%)	94,095,000
7 Sep 2004	HKD	0.115	0.118	0.112	0.114	57	-0.001 (-0.87%)	125,934,000
6 Sep 2004	HKD	0.12	0.126	0.113	0.115	57.5	-0.005 (-4.17%)	166,314,720

Unicorn Response |