Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2004	HKD	0.114	0.117	0.112	0.113	56.5	-0.002 (-1.74%)	63,081,000
22 Jul 2004	HKD	0.115	0.119	0.113	0.115	57.5	0.0 (0.0%)	60,716,000
21 Jul 2004	HKD	0.12	0.124	0.114	0.115	57.5	-0.004 (-3.36%)	93,822,000
20 Jul 2004	HKD	0.105	0.122	0.105	0.119	59.5	+0.014 (+13.33%)	99,225,000
19 Jul 2004	HKD	0.106	0.107	0.104	0.105	52.5	-0.001 (-0.94%)	24,277,000
16 Jul 2004	HKD	0.106	0.107	0.104	0.106	53	-0.003 (-2.75%)	18,235,000
15 Jul 2004	HKD	0.112	0.114	0.107	0.109	54.5	-0.003 (-2.68%)	36,994,000
14 Jul 2004	HKD	0.114	0.116	0.111	0.112	56	-0.002 (-1.75%)	25,000,000
13 Jul 2004	HKD	0.117	0.117	0.113	0.114	57	-0.003 (-2.56%)	38,607,000
12 Jul 2004	HKD	0.116	0.119	0.115	0.117	58.5	0.0 (0.0%)	43,962,000
9 Jul 2004	HKD	0.119	0.119	0.116	0.117	58.5	-0.001 (-0.85%)	42,414,000
8 Jul 2004	HKD	0.12	0.121	0.117	0.118	59	-0.001 (-0.84%)	57,090,000
7 Jul 2004	HKD	0.12	0.123	0.117	0.119	59.5	-0.001 (-0.83%)	61,275,000
6 Jul 2004	HKD	0.121	0.122	0.119	0.12	60	0.0 (0.0%)	46,530,000
5 Jul 2004	HKD	0.116	0.12	0.115	0.12	60	+0.005 (+4.35%)	55,838,840
2 Jul 2004	HKD	0.121	0.121	0.115	0.115	57.5	-0.007 (-5.74%)	74,298,000
1 Jul 2004	HKD	0.122	0.122	0.122	0.122	61	0.0 (0.0%)	0
30 Jun 2004	HKD	0.123	0.126	0.12	0.122	61	0.0 (0.0%)	61,186,000
29 Jun 2004	HKD	0.124	0.127	0.121	0.122	61	-0.002 (-1.61%)	75,453,000
28 Jun 2004	HKD	0.121	0.127	0.118	0.124	62	-0.001 (-0.80%)	97,541,000
25 Jun 2004	HKD	0.126	0.13	0.122	0.125	62.5	0.0 (0.0%)	50,289,000
24 Jun 2004	HKD	0.127	0.134	0.125	0.125	62.5	0.0 (0.0%)	63,167,000
23 Jun 2004	HKD	0.139	0.139	0.124	0.125	62.5	-0.009 (-6.72%)	53,290,000
22 Jun 2004	HKD	0.134	0.134	0.134	0.134	67	0.0 (0.0%)	0
21 Jun 2004	HKD	0.145	0.145	0.132	0.134	67	-0.007 (-4.96%)	41,270,000
18 Jun 2004	HKD	0.147	0.147	0.135	0.141	70.5	+0.002 (+1.44%)	22,385,240
17 Jun 2004	HKD	0.139	0.144	0.138	0.139	69.5	+0.001 (+0.72%)	14,406,100
16 Jun 2004	HKD	0.136	0.14	0.132	0.138	69	+0.002 (+1.47%)	23,669,600
15 Jun 2004	HKD	0.13	0.139	0.13	0.136	68	-0.002 (-1.45%)	13,196,000
14 Jun 2004	HKD	0.14	0.142	0.136	0.138	69	-0.002 (-1.43%)	11,049,000

Unicorn Response |