Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2004	HKD	0.133	0.136	0.131	0.136	68	+0.005 (+3.82%)	5,963,000
29 Apr 2004	HKD	0.145	0.145	0.131	0.131	65.5	-0.014 (-9.66%)	6,016,000
28 Apr 2004	HKD	0.153	0.153	0.145	0.145	72.5	-0.005 (-3.33%)	4,113,000
27 Apr 2004	HKD	0.156	0.156	0.15	0.15	75	-0.005 (-3.23%)	8,392,030
26 Apr 2004	HKD	0.164	0.164	0.154	0.155	77.5	-0.005 (-3.13%)	13,583,000
23 Apr 2004	HKD	0.16	0.164	0.15	0.16	80	+0.006 (+3.90%)	24,725,200
22 Apr 2004	HKD	0.18	0.186	0.15	0.154	77	-0.025 (-13.97%)	37,442,900
21 Apr 2004	HKD	0.28	0.28	0.171	0.179	89.5	-0.186 (-50.96%)	41,271,400
20 Apr 2004	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
19 Apr 2004	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
16 Apr 2004	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
15 Apr 2004	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
14 Apr 2004	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
13 Apr 2004	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
12 Apr 2004	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
9 Apr 2004	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
8 Apr 2004	HKD	0.365	0.365	0.365	0.365	182.5	0.0 (0.0%)	0
7 Apr 2004	HKD	0.365	0.375	0.35	0.365	182.5	-0.005 (-1.35%)	28,412,600
6 Apr 2004	HKD	0.39	0.41	0.365	0.37	185	-0.015 (-3.90%)	26,268,000
5 Apr 2004	HKD	0.385	0.385	0.385	0.385	192.5	0.0 (0.0%)	0
2 Apr 2004	HKD	0.38	0.385	0.365	0.385	192.5	0.0 (0.0%)	27,739,200
1 Apr 2004	HKD	0.41	0.41	0.375	0.385	192.5	-0.02 (-4.94%)	22,487,000
31 Mar 2004	HKD	0.42	0.425	0.395	0.405	202.5	-0.01 (-2.41%)	17,584,800
30 Mar 2004	HKD	0.425	0.435	0.4	0.415	207.5	-0.01 (-2.35%)	26,120,000
29 Mar 2004	HKD	0.435	0.44	0.415	0.425	212.5	-0.01 (-2.30%)	15,492,000
26 Mar 2004	HKD	0.445	0.45	0.43	0.435	217.5	-0.005 (-1.14%)	7,597,000
25 Mar 2004	HKD	0.44	0.455	0.43	0.44	220	-0.005 (-1.12%)	11,280,000
24 Mar 2004	HKD	0.44	0.445	0.435	0.445	222.5	+0.005 (+1.14%)	9,996,000
23 Mar 2004	HKD	0.425	0.45	0.425	0.44	220	+0.005 (+1.15%)	11,240,180
22 Mar 2004	HKD	0.445	0.45	0.425	0.435	217.5	-0.015 (-3.33%)	11,269,000

Unicorn Response |