Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,325,000 |
23 Aug 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2 |
22 Aug 2022 | HKD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 152,500 |
19 Aug 2022 | HKD | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 133,500 |
18 Aug 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 341,240 |
17 Aug 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 115,000 |
16 Aug 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 300 |
15 Aug 2022 | HKD | 0.355 | 0.355 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 8,233,568 |
12 Aug 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 40,212 |
11 Aug 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 295,001 |
9 Aug 2022 | HKD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 115,130 |
8 Aug 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 150,020 |
5 Aug 2022 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 600,012 |
4 Aug 2022 | HKD | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 215,000 |
3 Aug 2022 | HKD | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 157,503 |
2 Aug 2022 | HKD | 0.365 | 0.375 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 360,156 |
1 Aug 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 100,000 |
29 Jul 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,555,510 |
27 Jul 2022 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 810,084 |
26 Jul 2022 | HKD | 0.36 | 0.385 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 837,500 |
25 Jul 2022 | HKD | 0.35 | 0.39 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,300,000 |
22 Jul 2022 | HKD | 0.34 | 0.365 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,784,968 |
21 Jul 2022 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 692,000 |
20 Jul 2022 | HKD | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 765,000 |
19 Jul 2022 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 504,548 |
18 Jul 2022 | HKD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 300,244 |
15 Jul 2022 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 331,240 |
14 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 45,030 |