Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2003	HKD	0.015	0.016	0.013	0.014	7	-0.002 (-12.50%)	1,605,288,000
2 Oct 2003	HKD	0.018	0.018	0.015	0.016	8	-0.002 (-11.11%)	1,608,016,000
1 Oct 2003	HKD	0.018	0.018	0.018	0.018	9	0.0 (0.0%)	0
30 Sep 2003	HKD	0.019	0.02	0.016	0.018	9	-0.001 (-5.26%)	1,476,856,000
29 Sep 2003	HKD	0.02	0.021	0.018	0.019	9.5	-0.001 (-5%)	930,176,000
26 Sep 2003	HKD	0.019	0.022	0.019	0.02	10	+0.002 (+11.11%)	2,278,432,000
25 Sep 2003	HKD	0.017	0.021	0.017	0.018	9	+0.001 (+5.88%)	769,400,000
24 Sep 2003	HKD	0.017	0.017	0.017	0.017	8.5	0.0 (0.0%)	0
23 Sep 2003	HKD	0.017	0.017	0.017	0.017	8.5	0.0 (0.0%)	0
22 Sep 2003	HKD	0.017	0.017	0.017	0.017	8.5	0.0 (0.0%)	0
19 Sep 2003	HKD	0.017	0.017	0.017	0.017	8.5	0.0 (0.0%)	0
18 Sep 2003	HKD	0.02	0.021	0.016	0.017	8.5	-0.004 (-19.05%)	1,172,264,000
17 Sep 2003	HKD	0.021	0.024	0.019	0.021	10.5	+0.001 (+5%)	1,281,926,000
16 Sep 2003	HKD	0.022	0.022	0.019	0.02	10	-0.003 (-13.04%)	975,048,000
15 Sep 2003	HKD	0.031	0.031	0.022	0.023	11.5	-0.006 (-20.69%)	1,146,826,000
12 Sep 2003	HKD	0.029	0.029	0.029	0.029	14.5	0.0 (0.0%)	0
11 Sep 2003	HKD	0.029	0.032	0.029	0.029	14.5	0.0 (0.0%)	1,015,368,000
10 Sep 2003	HKD	0.032	0.033	0.028	0.029	14.5	-0.005 (-14.71%)	1,069,344,000
9 Sep 2003	HKD	0.044	0.047	0.031	0.034	17	-0.008 (-19.05%)	1,642,042,000
8 Sep 2003	HKD	0.051	0.051	0.041	0.042	21	-0.009 (-17.65%)	1,146,054,000
5 Sep 2003	HKD	0.053	0.053	0.042	0.051	25.5	+0.001 (+2.00%)	1,027,106,000
4 Sep 2003	HKD	0.052	0.058	0.047	0.05	25	+0.002 (+4.17%)	1,189,938,000
3 Sep 2003	HKD	0.037	0.049	0.037	0.048	24	+0.013 (+37.14%)	1,558,514,500
2 Sep 2003	HKD	0.032	0.035	0.03	0.035	17.5	+0.011 (+45.83%)	1,170,604,000
1 Sep 2003	HKD	0.024	0.024	0.024	0.024	12	0.0 (0.0%)	0
29 Aug 2003	HKD	0.02	0.026	0.019	0.024	12	+0.005 (+26.32%)	624,574,000
28 Aug 2003	HKD	0.021	0.022	0.018	0.019	9.5	-0.002 (-9.52%)	256,250,000
27 Aug 2003	HKD	0.025	0.026	0.013	0.021	10.5	-0.002 (-8.70%)	644,002,000
26 Aug 2003	HKD	0.024	0.028	0.022	0.023	11.5	-0.002 (-8%)	587,402,000
25 Aug 2003	HKD	0.018	0.029	0.018	0.025	12.5	+0.008 (+47.06%)	1,496,904,000

Unicorn Response |