Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 39,000,000 |
10 Jul 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 32,900,000 |
9 Jul 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 76,000,000 |
8 Jul 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 12,800,000 |
7 Jul 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 3,700,000 |
4 Jul 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 37,604,000 |
3 Jul 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 5,900,000 |
2 Jul 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 28,700,000 |
1 Jul 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 233,160,000 |
27 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 117,140,000 |
26 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 233,390,000 |
25 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 59,400,000 |
24 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 282,030,000 |
23 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 326,680,000 |
20 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 272,140,000 |
19 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 184,576,000 |
18 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.006 (+150%) | 134,124,000 |
17 Jun 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 12,000,000 |
16 Jun 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | -0.006 (-60%) | 15,000,000 |
13 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 22,500,000 |
12 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.006 (+150%) | 8,940,000 |
11 Jun 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | -0.006 (-60%) | 24,000,000 |
10 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 10,200,000 |
9 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.006 (+150%) | 9,000,000 |
6 Jun 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 8,000,000 |
5 Jun 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 15,500,000 |
4 Jun 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | -0.006 (-60%) | 39,500,000 |
2 Jun 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 16,150,000 |