Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 21,372,000 |
29 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 83,150,000 |
28 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 72,600,000 |
27 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.006 (+150%) | 40,100,000 |
26 May 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 27,700,000 |
23 May 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | -0.006 (-60%) | 3,000,000 |
22 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 9,220,000 |
21 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +0.006 (+150%) | 5,290,000 |
20 May 2003 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | -0.006 (-60%) | 59,160,000 |
19 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 2,300,000 |
16 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 8,300,000 |
15 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 18,750,000 |
13 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 68,800,000 |
12 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 2,400,000 |
9 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 6,200,000 |
8 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 46,000 |
6 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 10,170,000 |
2 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 2,632,000 |
1 May 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 4,010,000 |
28 Apr 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 21,280,000 |
25 Apr 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 20,670,000 |
24 Apr 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 20,820,000 |
23 Apr 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 88,990,000 |
22 Apr 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 65,232,000 |
21 Apr 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |