Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.02 | 0.02 | 0.01 | 0.01 | 5 | -0.016 (-61.54%) | 73,990,000 |
16 Apr 2003 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 13 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.021 | 0.026 | 0.02 | 0.026 | 13 | -0.001 (-3.70%) | 1,600,000 |
14 Apr 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 13.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 13.5 | -0.003 (-10%) | 13,430,825 |
10 Apr 2003 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 15 | 0.0 (0.0%) | 17,750,000 |
9 Apr 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.036 | 0.036 | 0.03 | 0.03 | 15 | -0.003 (-9.09%) | 750,000 |
26 Mar 2003 | HKD | 0.028 | 0.033 | 0.028 | 0.033 | 16.5 | +0.002 (+6.45%) | 650,000 |
25 Mar 2003 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 15.5 | -0.003 (-8.82%) | 329,168 |
24 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 17 | +0.002 (+6.25%) | 240,000 |
12 Mar 2003 | HKD | 0.039 | 0.039 | 0.032 | 0.032 | 16 | +0.004 (+14.29%) | 390,000 |
11 Mar 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 14 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 14 | 0.0 (0.0%) | 0 |