Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 14 | -0.001 (-3.45%) | 50,154,000 |
6 Mar 2003 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 14.5 | -0.001 (-3.33%) | 40,150,000 |
5 Mar 2003 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 15 | -0.002 (-6.25%) | 27,890,000 |
4 Mar 2003 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 16 | -0.002 (-5.88%) | 15,600,000 |
3 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 8,200,000 |
27 Feb 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 50,000 |
25 Feb 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 1,500,000 |
24 Feb 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 450,000 |
21 Feb 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.035 | 0.037 | 0.034 | 0.034 | 17 | -0.001 (-2.86%) | 1,040,000 |
19 Feb 2003 | HKD | 0.025 | 0.035 | 0.025 | 0.035 | 17.5 | +0.003 (+9.38%) | 1,350,000 |
18 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | -0.001 (-3.03%) | 9,000,000 |
29 Jan 2003 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 16.5 | +0.001 (+3.13%) | 600,000 |
28 Jan 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | -0.001 (-3.03%) | 100,000 |