Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 16.5 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 16.5 | 0.0 (0.0%) | 2,360,000 |
22 Jan 2003 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 16.5 | 0.0 (0.0%) | 476,410 |
21 Jan 2003 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 16.5 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 16.5 | -0.003 (-8.33%) | 780,000 |
17 Jan 2003 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 18 | 0.0 (0.0%) | 500,000 |
16 Jan 2003 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 18 | -0.001 (-2.70%) | 740,000 |
15 Jan 2003 | HKD | 0.04 | 0.041 | 0.035 | 0.037 | 18.5 | 0.0 (0.0%) | 4,150,000 |
14 Jan 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 18.5 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 18.5 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 18.5 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 18.5 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 18.5 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 18.5 | 0.0 (0.0%) | 450,000 |
6 Jan 2003 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 18.5 | 0.0 (0.0%) | 1,190,000 |
3 Jan 2003 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 18.5 | -0.001 (-2.63%) | 1,520,000 |
2 Jan 2003 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 19 | +0.002 (+5.56%) | 600,000 |
1 Jan 2003 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 18 | -0.001 (-2.70%) | 100,000 |
30 Dec 2002 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 18.5 | 0.0 (0.0%) | 1,700,000 |
27 Dec 2002 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 18.5 | +0.001 (+2.78%) | 600,000 |
26 Dec 2002 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 18 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 18 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 18 | -0.002 (-5.26%) | 200,000 |
23 Dec 2002 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 19 | 0.0 (0.0%) | 1,756,410 |
20 Dec 2002 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 19 | +0.001 (+2.70%) | 3,840,000 |
19 Dec 2002 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 18.5 | +0.001 (+2.78%) | 3,290,000 |
18 Dec 2002 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 18 | -0.001 (-2.70%) | 2,660,410 |
17 Dec 2002 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 18.5 | 0.0 (0.0%) | 4,050,000 |
16 Dec 2002 | HKD | 0.038 | 0.038 | 0.035 | 0.037 | 18.5 | -0.001 (-2.63%) | 6,326,000 |