Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | HKD | 0.04 | 0.042 | 0.036 | 0.038 | 19 | -0.002 (-5%) | 11,608,000 |
12 Dec 2002 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 20 | +0.002 (+5.26%) | 8,734,000 |
11 Dec 2002 | HKD | 0.039 | 0.041 | 0.037 | 0.038 | 19 | +0.002 (+5.56%) | 20,942,000 |
10 Dec 2002 | HKD | 0.038 | 0.043 | 0.033 | 0.036 | 18 | -0.001 (-2.70%) | 7,896,000 |
9 Dec 2002 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 18.5 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 18.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 18.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.031 | 0.042 | 0.031 | 0.037 | 18.5 | +0.007 (+23.33%) | 12,240,000 |
3 Dec 2002 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 15 | -0.001 (-3.23%) | 3,100,000 |
2 Dec 2002 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 15.5 | -0.001 (-3.13%) | 1,000,000 |
29 Nov 2002 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 16 | +0.001 (+3.23%) | 1,600,000 |
28 Nov 2002 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 15.5 | +0.001 (+3.33%) | 1,300,000 |
27 Nov 2002 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 15 | -0.002 (-6.25%) | 2,404,000 |
26 Nov 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 16 | +0.002 (+6.67%) | 100,000 |
22 Nov 2002 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 15 | -0.001 (-3.23%) | 880,000 |
21 Nov 2002 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 15.5 | +0.001 (+3.33%) | 308,333 |
20 Nov 2002 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 15 | -0.001 (-3.23%) | 400,000 |
19 Nov 2002 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 15.5 | 0.0 (0.0%) | 800,000 |
18 Nov 2002 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 15.5 | -0.001 (-3.13%) | 400,000 |
15 Nov 2002 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 1,900,000 |
14 Nov 2002 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 16 | -0.001 (-3.03%) | 2,150,000 |
13 Nov 2002 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 16.5 | +0.001 (+3.13%) | 2,100,000 |
12 Nov 2002 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 16 | -0.001 (-3.03%) | 2,450,000 |
11 Nov 2002 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 16.5 | -0.001 (-2.94%) | 900,000 |
8 Nov 2002 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 17 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 17 | +0.002 (+6.25%) | 502,000 |
6 Nov 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 3,050,000 |
4 Nov 2002 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 1,428,000 |