Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | +0.001 (+3.23%) | 200,000 |
31 Oct 2002 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 15.5 | -0.001 (-3.13%) | 3,900,000 |
30 Oct 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | -0.001 (-3.03%) | 1,700,000 |
29 Oct 2002 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 16.5 | -0.004 (-10.81%) | 1,128,000 |
28 Oct 2002 | HKD | 0.039 | 0.039 | 0.034 | 0.037 | 18.5 | -0.001 (-2.63%) | 2,100,000 |
25 Oct 2002 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 19 | +0.006 (+18.75%) | 5,728,000 |
24 Oct 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | -0.001 (-3.03%) | 900,000 |
23 Oct 2002 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 16.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 16.5 | -0.002 (-5.71%) | 2,318,000 |
21 Oct 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 17.5 | 0.0 (0.0%) | 600,000 |
18 Oct 2002 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 17.5 | +0.004 (+12.90%) | 4,420,000 |
17 Oct 2002 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 15.5 | 0.0 (0.0%) | 200,000 |
16 Oct 2002 | HKD | 0.032 | 0.035 | 0.03 | 0.031 | 15.5 | 0.0 (0.0%) | 1,778,000 |
15 Oct 2002 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 15.5 | 0.0 (0.0%) | 2,258,000 |
14 Oct 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 15.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 15.5 | 0.0 (0.0%) | 1,100,000 |
10 Oct 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 15.5 | +0.001 (+3.33%) | 1,800,000 |
9 Oct 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 2,500,000 |
8 Oct 2002 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 1,300,000 |
7 Oct 2002 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 1,600,000 |
4 Oct 2002 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 15 | -0.001 (-3.23%) | 1,990,000 |
3 Oct 2002 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 15.5 | 0.0 (0.0%) | 4,230,000 |
2 Oct 2002 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 15.5 | -0.001 (-3.13%) | 4,420,000 |
1 Oct 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 16 | 0.0 (0.0%) | 1,320,000 |
27 Sep 2002 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 16 | +0.001 (+3.23%) | 5,760,000 |
26 Sep 2002 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 15.5 | 0.0 (0.0%) | 2,330,000 |
25 Sep 2002 | HKD | 0.034 | 0.034 | 0.03 | 0.031 | 15.5 | -0.003 (-8.82%) | 4,790,000 |
24 Sep 2002 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 17 | -0.001 (-2.86%) | 2,100,000 |
23 Sep 2002 | HKD | 0.036 | 0.036 | 0.033 | 0.035 | 17.5 | 0.0 (0.0%) | 2,260,000 |