Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 45,030 |
13 Jul 2022 | HKD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 9,400,000 |
12 Jul 2022 | HKD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 270,500 |
11 Jul 2022 | HKD | 0.32 | 0.34 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 519,441 |
8 Jul 2022 | HKD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 11,280,424 |
7 Jul 2022 | HKD | 0.335 | 0.345 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,255,039 |
6 Jul 2022 | HKD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 10,328,737 |
5 Jul 2022 | HKD | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | +0.025 (+7.94%) | 1,492,854 |
4 Jul 2022 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 888,503 |
30 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 190,001 |
29 Jun 2022 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 135,384 |
28 Jun 2022 | HKD | 0.305 | 0.345 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 640,000 |
27 Jun 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 59,047 |
24 Jun 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 17,500 |
23 Jun 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 60,100 |
22 Jun 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 25,804 |
21 Jun 2022 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 100,208 |
20 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 65,000 |
17 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 20,000 |
16 Jun 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 143,000 |
15 Jun 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 96,204 |
14 Jun 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 60,000 |
13 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
10 Jun 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 130,600 |
9 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 360,265 |
8 Jun 2022 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 381,080 |
7 Jun 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 136,600 |
6 Jun 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 55,000 |
2 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 105,000 |
1 Jun 2022 | HKD | 0.305 | 0.335 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 3,975,002 |