Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 17.5 | 0.0 (0.0%) | 2,400,000 |
19 Sep 2002 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 17.5 | 0.0 (0.0%) | 2,850,000 |
18 Sep 2002 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 17.5 | -0.002 (-5.41%) | 3,410,000 |
17 Sep 2002 | HKD | 0.038 | 0.038 | 0.035 | 0.037 | 18.5 | +0.003 (+8.82%) | 2,360,000 |
16 Sep 2002 | HKD | 0.038 | 0.038 | 0.034 | 0.034 | 17 | -0.003 (-8.11%) | 3,780,000 |
13 Sep 2002 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 18.5 | -0.003 (-7.50%) | 6,900,000 |
12 Sep 2002 | HKD | 0.04 | 0.043 | 0.038 | 0.04 | 20 | +0.001 (+2.56%) | 8,080,000 |
11 Sep 2002 | HKD | 0.043 | 0.043 | 0.039 | 0.039 | 19.5 | -0.003 (-7.14%) | 1,750,000 |
10 Sep 2002 | HKD | 0.038 | 0.046 | 0.038 | 0.042 | 21 | +0.004 (+10.53%) | 29,480,000 |
9 Sep 2002 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 19 | +0.002 (+5.56%) | 1,130,000 |
6 Sep 2002 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 18 | 0.0 (0.0%) | 3,362,000 |
5 Sep 2002 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 18 | -0.002 (-5.26%) | 2,966,000 |
4 Sep 2002 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 19 | -0.002 (-5%) | 3,390,000 |
3 Sep 2002 | HKD | 0.038 | 0.04 | 0.036 | 0.04 | 20 | +0.002 (+5.26%) | 3,390,000 |
2 Sep 2002 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 19 | +0.002 (+5.56%) | 1,000,000 |
30 Aug 2002 | HKD | 0.038 | 0.038 | 0.034 | 0.036 | 18 | -0.005 (-12.20%) | 5,660,000 |
29 Aug 2002 | HKD | 0.041 | 0.041 | 0.037 | 0.041 | 20.5 | -0.001 (-2.38%) | 2,616,000 |
28 Aug 2002 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 21 | -0.001 (-2.33%) | 3,370,000 |
27 Aug 2002 | HKD | 0.046 | 0.046 | 0.039 | 0.043 | 21.5 | -0.002 (-4.44%) | 7,610,000 |
26 Aug 2002 | HKD | 0.047 | 0.055 | 0.044 | 0.045 | 22.5 | 0.0 (0.0%) | 7,230,000 |
23 Aug 2002 | HKD | 0.035 | 0.054 | 0.035 | 0.045 | 22.5 | +0.011 (+32.35%) | 57,872,000 |
22 Aug 2002 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 17 | +0.002 (+6.25%) | 16,900,000 |
21 Aug 2002 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 16 | -0.001 (-3.03%) | 2,800,000 |
20 Aug 2002 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 16.5 | 0.0 (0.0%) | 6,520,000 |
19 Aug 2002 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 16.5 | +0.001 (+3.13%) | 10,350,000 |
16 Aug 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 6,790,000 |
15 Aug 2002 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 16 | 0.0 (0.0%) | 9,200,000 |
14 Aug 2002 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 16 | 0.0 (0.0%) | 10,082,000 |
13 Aug 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 7,850,000 |
12 Aug 2002 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 12,490,000 |