Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2002	HKD	0.032	0.032	0.031	0.032	16	+0.001 (+3.23%)	17,780,000
8 Aug 2002	HKD	0.032	0.033	0.031	0.031	15.5	-0.001 (-3.13%)	13,874,000
7 Aug 2002	HKD	0.033	0.033	0.032	0.032	16	+0.002 (+6.67%)	16,280,000
6 Aug 2002	HKD	0.032	0.032	0.03	0.03	15	-0.002 (-6.25%)	24,816,000
5 Aug 2002	HKD	0.034	0.034	0.032	0.032	16	-0.002 (-5.88%)	7,300,000
2 Aug 2002	HKD	0.034	0.034	0.033	0.034	17	-0.001 (-2.86%)	18,500,000
1 Aug 2002	HKD	0.037	0.038	0.035	0.035	17.5	-0.002 (-5.41%)	18,840,000
31 Jul 2002	HKD	0.039	0.039	0.036	0.037	18.5	0.0 (0.0%)	19,286,000
30 Jul 2002	HKD	0.039	0.041	0.037	0.037	18.5	-0.001 (-2.63%)	21,400,000
29 Jul 2002	HKD	0.04	0.043	0.035	0.038	19	+0.001 (+2.70%)	21,884,000
26 Jul 2002	HKD	0.047	0.047	0.034	0.037	18.5	-0.009 (-19.57%)	48,402,000
25 Jul 2002	HKD	0.049	0.049	0.045	0.046	23	+0.001 (+2.22%)	33,390,000
24 Jul 2002	HKD	0.048	0.05	0.043	0.045	22.5	-0.004 (-8.16%)	44,900,000
23 Jul 2002	HKD	0.047	0.053	0.045	0.049	24.5	+0.002 (+4.26%)	61,610,000
22 Jul 2002	HKD	0.049	0.05	0.043	0.047	23.5	-0.001 (-2.08%)	66,632,000
19 Jul 2002	HKD	0.053	0.054	0.045	0.048	24	-0.005 (-9.43%)	67,012,000
18 Jul 2002	HKD	0.056	0.062	0.052	0.053	26.5	0.0 (0.0%)	104,988,000
17 Jul 2002	HKD	0.066	0.07	0.052	0.053	26.5	-0.014 (-20.90%)	56,108,000
16 Jul 2002	HKD	0.088	0.088	0.067	0.067	33.5	-0.019 (-22.09%)	90,036,000
15 Jul 2002	HKD	0.096	0.096	0.084	0.086	43	-0.011 (-11.34%)	112,906,666
12 Jul 2002	HKD	0.099	0.115	0.086	0.097	48.5	+0.002 (+2.11%)	303,450,000
11 Jul 2002	HKD	0.078	0.097	0.076	0.095	47.5	+0.021 (+28.38%)	339,328,000
10 Jul 2002	HKD	0.046	0.074	0.041	0.074	37	+0.032 (+76.19%)	6,176,229,075
9 Jul 2002	HKD	0.04	0.046	0.04	0.042	21	+0.003 (+7.69%)	13,372,000
8 Jul 2002	HKD	0.038	0.042	0.038	0.039	19.5	+0.003 (+8.33%)	5,340,000
5 Jul 2002	HKD	0.043	0.044	0.036	0.036	18	-0.003 (-7.69%)	6,350,000
4 Jul 2002	HKD	0.043	0.054	0.035	0.039	19.5	-0.005 (-11.36%)	42,612,000
3 Jul 2002	HKD	0.05	0.051	0.038	0.044	22	-0.006 (-12%)	10,668,000
2 Jul 2002	HKD	0.053	0.053	0.046	0.05	25	-0.001 (-1.96%)	1,162,000
1 Jul 2002	HKD	0.051	0.051	0.051	0.051	25.5	0.0 (0.0%)	0

Unicorn Response |