Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 25.5 | -0.004 (-7.27%) | 760,000 |
27 Jun 2002 | HKD | 0.05 | 0.056 | 0.05 | 0.055 | 27.5 | -0.005 (-8.33%) | 400,000 |
26 Jun 2002 | HKD | 0.068 | 0.068 | 0.06 | 0.06 | 30 | -0.01 (-14.29%) | 872,000 |
25 Jun 2002 | HKD | 0.075 | 0.075 | 0.063 | 0.07 | 35 | -0.008 (-10.26%) | 2,240,000 |
24 Jun 2002 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 39 | 0.0 (0.0%) | 230,000 |
21 Jun 2002 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 39 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.076 | 0.078 | 0.067 | 0.078 | 39 | +0.011 (+16.42%) | 254,000 |
19 Jun 2002 | HKD | 0.084 | 0.084 | 0.067 | 0.067 | 33.5 | -0.023 (-25.56%) | 1,600,000 |
18 Jun 2002 | HKD | 0.097 | 0.097 | 0.077 | 0.09 | 45 | -0.012 (-11.76%) | 1,014,000 |
17 Jun 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 51 | -0.011 (-9.73%) | 30,000 |
14 Jun 2002 | HKD | 0.105 | 0.113 | 0.1 | 0.113 | 56.5 | +0.006 (+5.61%) | 1,484,000 |
13 Jun 2002 | HKD | 0.118 | 0.118 | 0.107 | 0.107 | 53.5 | -0.008 (-6.96%) | 750,000 |
12 Jun 2002 | HKD | 0.12 | 0.12 | 0.112 | 0.115 | 57.5 | -0.001 (-0.86%) | 1,212,000 |
11 Jun 2002 | HKD | 0.122 | 0.124 | 0.116 | 0.116 | 58 | -0.002 (-1.69%) | 7,132,000 |
10 Jun 2002 | HKD | 0.121 | 0.126 | 0.118 | 0.118 | 59 | -0.005 (-4.07%) | 15,574,000 |
7 Jun 2002 | HKD | 0.113 | 0.124 | 0.112 | 0.123 | 61.5 | +0.011 (+9.82%) | 15,896,000 |
6 Jun 2002 | HKD | 0.113 | 0.12 | 0.112 | 0.112 | 56 | 0.0 (0.0%) | 11,586,000 |
5 Jun 2002 | HKD | 0.115 | 0.115 | 0.11 | 0.112 | 56 | -0.003 (-2.61%) | 9,494,000 |
4 Jun 2002 | HKD | 0.111 | 0.115 | 0.109 | 0.115 | 57.5 | +0.003 (+2.68%) | 7,410,000 |
3 Jun 2002 | HKD | 0.111 | 0.12 | 0.106 | 0.112 | 56 | +0.006 (+5.66%) | 8,716,000 |
31 May 2002 | HKD | 0.116 | 0.117 | 0.104 | 0.106 | 53 | -0.007 (-6.19%) | 12,364,000 |
30 May 2002 | HKD | 0.112 | 0.12 | 0.107 | 0.113 | 56.5 | +0.005 (+4.63%) | 15,304,000 |
29 May 2002 | HKD | 0.126 | 0.126 | 0.107 | 0.108 | 54 | -0.014 (-11.48%) | 29,786,000 |
28 May 2002 | HKD | 0.148 | 0.149 | 0.12 | 0.122 | 61 | -0.031 (-20.26%) | 16,480,000 |
27 May 2002 | HKD | 0.17 | 0.17 | 0.148 | 0.153 | 76.5 | -0.017 (-10.00%) | 8,242,000 |
24 May 2002 | HKD | 0.183 | 0.192 | 0.17 | 0.17 | 85 | -0.01 (-5.56%) | 11,682,000 |
23 May 2002 | HKD | 0.163 | 0.23 | 0.163 | 0.18 | 90 | +0.017 (+10.43%) | 19,396,000 |
22 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 0 |