Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 0 |
16 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 0 |
15 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.168 | 0.168 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 260,000 |
13 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 144,000 |
10 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | 0.0 (0.0%) | 28,000 |
8 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 81.5 | +0.008 (+5.16%) | 22,000 |
7 May 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 77.5 | +0.005 (+3.33%) | 24,000 |
6 May 2002 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 75 | +0.016 (+11.94%) | 140,000 |
3 May 2002 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 67 | +0.008 (+6.35%) | 50,000 |
2 May 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 63 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 63 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 63 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 63 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 63 | 0.0 (0.0%) | 0 |
25 Apr 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 63 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 0.118 | 0.126 | 0.118 | 0.126 | 63 | +0.016 (+14.55%) | 100,000 |
23 Apr 2002 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 55 | 0.0 (0.0%) | 300,000 |
22 Apr 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
19 Apr 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
18 Apr 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
17 Apr 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | -0.006 (-5.17%) | 318,000 |
16 Apr 2002 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 58 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 58 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 58 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 58 | -0.004 (-3.33%) | 70,000 |
10 Apr 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | -0.004 (-3.23%) | 100,000 |