Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 80,000 |
26 Mar 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 62 | -0.016 (-11.43%) | 100,000 |
22 Mar 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.15 | 0.15 | 0.138 | 0.14 | 70 | -0.02 (-12.50%) | 210,000 |
15 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
11 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
7 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
6 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 80 | 0.0 (0.0%) | 172,000 |
4 Mar 2002 | HKD | 0.16 | 0.165 | 0.16 | 0.16 | 80 | -0.008 (-4.76%) | 270,000 |
1 Mar 2002 | HKD | 0.176 | 0.176 | 0.168 | 0.168 | 84 | -0.017 (-9.19%) | 100,000 |
28 Feb 2002 | HKD | 0.195 | 0.196 | 0.185 | 0.185 | 92.5 | -0.004 (-2.12%) | 250,000 |
27 Feb 2002 | HKD | 0.19 | 0.19 | 0.182 | 0.189 | 94.5 | +0.014 (+8.00%) | 222,000 |
26 Feb 2002 | HKD | 0.164 | 0.175 | 0.164 | 0.175 | 87.5 | +0.019 (+12.18%) | 162,000 |
25 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |