Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
21 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
20 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 110,000 |
19 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 200,000 |
18 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
14 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
8 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
7 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
6 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 78 | -0.002 (-1.27%) | 100,000 |
4 Feb 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 79 | 0.0 (0.0%) | 0 |
1 Feb 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 79 | 0.0 (0.0%) | 0 |
31 Jan 2002 | HKD | 0.154 | 0.158 | 0.154 | 0.158 | 79 | -0.002 (-1.25%) | 202,000 |
30 Jan 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 1,000,000 |
29 Jan 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 270,000 |
28 Jan 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 250,000 |
25 Jan 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 100,000 |
24 Jan 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 200,000 |
23 Jan 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 396,000 |
22 Jan 2002 | HKD | 0.17 | 0.17 | 0.16 | 0.16 | 80 | -0.01 (-5.88%) | 444,000 |
21 Jan 2002 | HKD | 0.159 | 0.17 | 0.159 | 0.17 | 85 | +0.003 (+1.80%) | 930,000 |
18 Jan 2002 | HKD | 0.148 | 0.167 | 0.148 | 0.167 | 83.5 | +0.027 (+19.29%) | 1,976,000 |
17 Jan 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | -0.01 (-6.67%) | 214,000 |
16 Jan 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
15 Jan 2002 | HKD | 0.144 | 0.168 | 0.14 | 0.15 | 75 | +0.014 (+10.29%) | 790,000 |
14 Jan 2002 | HKD | 0.133 | 0.136 | 0.133 | 0.136 | 68 | +0.011 (+8.80%) | 290,000 |