Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2002	HKD	0.125	0.125	0.125	0.125	62.5	0.0 (0.0%)	100,000
10 Jan 2002	HKD	0.125	0.125	0.125	0.125	62.5	-0.004 (-3.10%)	558,000
9 Jan 2002	HKD	0.129	0.129	0.129	0.129	64.5	0.0 (0.0%)	0
8 Jan 2002	HKD	0.125	0.129	0.125	0.129	64.5	0.0 (0.0%)	530,000
7 Jan 2002	HKD	0.124	0.129	0.124	0.129	64.5	+0.009 (+7.50%)	1,082,000
4 Jan 2002	HKD	0.12	0.12	0.12	0.12	60	0.0 (0.0%)	0
3 Jan 2002	HKD	0.12	0.12	0.12	0.12	60	0.0 (0.0%)	0
2 Jan 2002	HKD	0.136	0.136	0.12	0.12	60	-0.008 (-6.25%)	450,000
1 Jan 2002	HKD	0.128	0.128	0.128	0.128	64	0.0 (0.0%)	0
31 Dec 2001	HKD	0.128	0.128	0.128	0.128	64	-0.004 (-3.03%)	170,000
28 Dec 2001	HKD	0.12	0.135	0.12	0.132	66	+0.02 (+17.86%)	380,000
27 Dec 2001	HKD	0.112	0.112	0.112	0.112	56	0.0 (0.0%)	0
26 Dec 2001	HKD	0.112	0.112	0.112	0.112	56	0.0 (0.0%)	0
25 Dec 2001	HKD	0.112	0.112	0.112	0.112	56	0.0 (0.0%)	0
24 Dec 2001	HKD	0.112	0.112	0.112	0.112	56	0.0 (0.0%)	0
21 Dec 2001	HKD	0.112	0.112	0.112	0.112	56	-0.008 (-6.67%)	118,000
20 Dec 2001	HKD	0.12	0.12	0.12	0.12	60	+0.006 (+5.26%)	130,000
19 Dec 2001	HKD	0.116	0.118	0.114	0.114	57	+0.002 (+1.79%)	800,000
18 Dec 2001	HKD	0.116	0.116	0.112	0.112	56	+0.004 (+3.70%)	554,000
17 Dec 2001	HKD	0.105	0.108	0.104	0.108	54	+0.008 (+8%)	1,462,000
14 Dec 2001	HKD	0.093	0.1	0.091	0.1	50	+0.005 (+5.26%)	600,000
13 Dec 2001	HKD	0.104	0.104	0.095	0.095	47.5	-0.009 (-8.65%)	1,218,179
12 Dec 2001	HKD	0.104	0.104	0.103	0.104	52	0.0 (0.0%)	1,430,000
11 Dec 2001	HKD	0.093	0.104	0.093	0.104	52	+0.009 (+9.47%)	794,000
10 Dec 2001	HKD	0.092	0.096	0.092	0.095	47.5	+0.004 (+4.40%)	2,476,000
7 Dec 2001	HKD	0.089	0.091	0.089	0.091	45.5	-0.001 (-1.09%)	590,000
6 Dec 2001	HKD	0.092	0.092	0.092	0.092	46	+0.004 (+4.55%)	24,000
5 Dec 2001	HKD	0.088	0.088	0.088	0.088	44	0.0 (0.0%)	700,000
4 Dec 2001	HKD	0.09	0.091	0.083	0.088	44	+0.008 (+10.00%)	2,214,000
3 Dec 2001	HKD	0.08	0.08	0.08	0.08	40	+0.003 (+3.90%)	100,000

Unicorn Response |